Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7334 | Ticks modelled | 347989 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2902.97 | Gross profit | 7310.29 | Gross loss | -4407.32 |
| Profit factor | 1.66 | Expected payoff | 4.67 | ||
| Absolute drawdown | 340.60 | Maximal drawdown | 778.30 (7.46%) | Relative drawdown | 7.46% (778.30) |
| Total trades | 621 | Short positions (won %) | 276 (51.45%) | Long positions (won %) | 345 (68.41%) |
| Profit trades (% of total) | 378 (60.87%) | Loss trades (% of total) | 243 (39.13%) | ||
| Largest | profit trade | 46.40 | loss trade | -46.06 | |
| Average | profit trade | 19.34 | loss trade | -18.14 | |
| Maximum | consecutive wins (profit in money) | 35 (710.05) | consecutive losses (loss in money) | 32 (-681.14) | |
| Maximal | consecutive profit (count of wins) | 710.05 (35) | consecutive loss (count of losses) | -681.14 (32) | |
| Average | consecutive wins | 12 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 02:00 | buy | 1 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
| 2 | 2024.04.01 02:00 | modify | 1 | 0.10 | 1.65350 | 1.64350 | 1.66050 | ||
| 3 | 2024.04.01 02:01 | buy | 2 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
| 4 | 2024.04.01 02:01 | modify | 2 | 0.10 | 1.65389 | 1.64389 | 1.66089 | ||
| 5 | 2024.04.01 02:03 | buy | 3 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
| 6 | 2024.04.01 02:03 | modify | 3 | 0.10 | 1.65411 | 1.64411 | 1.66111 | ||
| 7 | 2024.04.01 02:41 | buy | 4 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
| 8 | 2024.04.01 02:41 | modify | 4 | 0.10 | 1.65320 | 1.64320 | 1.66020 | ||
| 9 | 2024.04.01 03:08 | buy | 5 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 10 | 2024.04.01 03:08 | modify | 5 | 0.10 | 1.65440 | 1.64440 | 1.66140 | ||
| 11 | 2024.04.01 03:16 | buy | 6 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
| 12 | 2024.04.01 03:16 | modify | 6 | 0.10 | 1.65471 | 1.64471 | 1.66171 | ||
| 13 | 2024.04.01 05:39 | buy | 7 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
| 14 | 2024.04.01 05:39 | modify | 7 | 0.10 | 1.65503 | 1.64503 | 1.66203 | ||
| 15 | 2024.04.01 05:40 | buy | 8 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
| 16 | 2024.04.01 05:40 | modify | 8 | 0.10 | 1.65530 | 1.64530 | 1.66230 | ||
| 17 | 2024.04.01 06:00 | sell | 9 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
| 18 | 2024.04.01 06:00 | modify | 9 | 0.10 | 1.65428 | 1.66428 | 1.64728 | ||
| 19 | 2024.04.01 06:01 | sell | 10 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
| 20 | 2024.04.01 06:01 | modify | 10 | 0.10 | 1.65399 | 1.66399 | 1.64699 | ||
| 21 | 2024.04.01 06:16 | sell | 11 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
| 22 | 2024.04.01 06:16 | modify | 11 | 0.10 | 1.65464 | 1.66464 | 1.64764 | ||
| 23 | 2024.04.01 06:23 | sell | 12 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
| 24 | 2024.04.01 06:23 | modify | 12 | 0.10 | 1.65367 | 1.66367 | 1.64667 | ||
| 25 | 2024.04.01 11:33 | buy | 13 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
| 26 | 2024.04.01 11:33 | modify | 13 | 0.10 | 1.65563 | 1.64563 | 1.66263 | ||
| 27 | 2024.04.01 12:01 | sell | 14 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
| 28 | 2024.04.01 12:01 | modify | 14 | 0.10 | 1.65524 | 1.66524 | 1.64824 | ||
| 29 | 2024.04.01 12:04 | sell | 15 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
| 30 | 2024.04.01 12:04 | modify | 15 | 0.10 | 1.65550 | 1.66550 | 1.64850 | ||
| 31 | 2024.04.01 12:06 | sell | 16 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
| 32 | 2024.04.01 12:06 | modify | 16 | 0.10 | 1.65585 | 1.66585 | 1.64885 | ||
| 33 | 2024.04.01 12:07 | sell | 17 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
| 34 | 2024.04.01 12:07 | modify | 17 | 0.10 | 1.65616 | 1.66616 | 1.64916 | ||
| 35 | 2024.04.01 12:50 | sell | 18 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
| 36 | 2024.04.01 12:50 | modify | 18 | 0.10 | 1.65487 | 1.66487 | 1.64787 | ||
| 37 | 2024.04.01 13:47 | buy | 19 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
| 38 | 2024.04.01 13:47 | modify | 19 | 0.10 | 1.65599 | 1.64599 | 1.66299 | ||
| 39 | 2024.04.01 13:48 | buy | 20 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
| 40 | 2024.04.01 13:48 | modify | 20 | 0.10 | 1.65623 | 1.64623 | 1.66323 | ||
| 41 | 2024.04.01 17:00 | close | 20 | 0.10 | 1.65573 | 1.64623 | 1.66323 | -3.31 | 9996.69 |
| 42 | 2024.04.01 17:00 | close | 19 | 0.10 | 1.65573 | 1.64599 | 1.66299 | -1.72 | 9994.97 |
| 43 | 2024.04.01 17:00 | close | 18 | 0.10 | 1.65613 | 1.66487 | 1.64787 | -8.35 | 9986.62 |
| 44 | 2024.04.01 17:00 | close | 17 | 0.10 | 1.65613 | 1.66616 | 1.64916 | 0.20 | 9986.82 |
| 45 | 2024.04.01 17:00 | close | 16 | 0.10 | 1.65613 | 1.66585 | 1.64885 | -1.85 | 9984.97 |
| 46 | 2024.04.01 17:00 | close | 15 | 0.10 | 1.65613 | 1.66550 | 1.64850 | -4.17 | 9980.80 |
| 47 | 2024.04.01 17:00 | close | 14 | 0.10 | 1.65613 | 1.66524 | 1.64824 | -5.90 | 9974.90 |
| 48 | 2024.04.01 17:00 | close | 13 | 0.10 | 1.65573 | 1.64563 | 1.66263 | 0.66 | 9975.56 |
| 49 | 2024.04.01 17:00 | close | 12 | 0.10 | 1.65613 | 1.66367 | 1.64667 | -16.30 | 9959.26 |
| 50 | 2024.04.01 17:00 | close | 11 | 0.10 | 1.65613 | 1.66464 | 1.64764 | -9.87 | 9949.39 |
| 51 | 2024.04.01 17:00 | close | 10 | 0.10 | 1.65613 | 1.66399 | 1.64699 | -14.18 | 9935.21 |
| 52 | 2024.04.01 17:00 | close | 9 | 0.10 | 1.65613 | 1.66428 | 1.64728 | -12.26 | 9922.95 |
| 53 | 2024.04.01 17:00 | close | 8 | 0.10 | 1.65573 | 1.64530 | 1.66230 | 2.85 | 9925.80 |
| 54 | 2024.04.01 17:00 | close | 7 | 0.10 | 1.65573 | 1.64503 | 1.66203 | 4.64 | 9930.44 |
| 55 | 2024.04.01 17:00 | close | 6 | 0.10 | 1.65573 | 1.64471 | 1.66171 | 6.76 | 9937.20 |
| 56 | 2024.04.01 17:00 | close | 5 | 0.10 | 1.65573 | 1.64440 | 1.66140 | 8.81 | 9946.01 |
| 57 | 2024.04.01 17:00 | close | 4 | 0.10 | 1.65573 | 1.64320 | 1.66020 | 16.76 | 9962.77 |
| 58 | 2024.04.01 17:00 | close | 3 | 0.10 | 1.65573 | 1.64411 | 1.66111 | 10.73 | 9973.50 |
| 59 | 2024.04.01 17:00 | close | 2 | 0.10 | 1.65573 | 1.64389 | 1.66089 | 12.19 | 9985.69 |
| 60 | 2024.04.01 17:00 | close | 1 | 0.10 | 1.65573 | 1.64350 | 1.66050 | 14.77 | 10000.46 |
| 61 | 2024.04.02 02:00 | sell | 21 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
| 62 | 2024.04.02 02:00 | modify | 21 | 0.10 | 1.65186 | 1.66186 | 1.64486 | ||
| 63 | 2024.04.02 02:01 | sell | 22 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
| 64 | 2024.04.02 02:01 | modify | 22 | 0.10 | 1.65156 | 1.66156 | 1.64456 | ||
| 65 | 2024.04.02 02:12 | sell | 23 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 66 | 2024.04.02 02:12 | modify | 23 | 0.10 | 1.65217 | 1.66217 | 1.64517 | ||
| 67 | 2024.04.02 02:14 | sell | 24 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
| 68 | 2024.04.02 02:14 | modify | 24 | 0.10 | 1.65246 | 1.66246 | 1.64546 | ||
| 69 | 2024.04.02 02:31 | sell | 25 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
| 70 | 2024.04.02 02:31 | modify | 25 | 0.10 | 1.65276 | 1.66276 | 1.64576 | ||
| 71 | 2024.04.02 02:41 | sell | 26 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 72 | 2024.04.02 02:41 | modify | 26 | 0.10 | 1.65306 | 1.66306 | 1.64606 | ||
| 73 | 2024.04.02 02:47 | sell | 27 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 74 | 2024.04.02 02:47 | modify | 27 | 0.10 | 1.65340 | 1.66340 | 1.64640 | ||
| 75 | 2024.04.02 03:57 | sell | 28 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
| 76 | 2024.04.02 03:57 | modify | 28 | 0.10 | 1.65367 | 1.66367 | 1.64667 | ||
| 77 | 2024.04.02 04:04 | sell | 29 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
| 78 | 2024.04.02 04:04 | modify | 29 | 0.10 | 1.65400 | 1.66400 | 1.64700 | ||
| 79 | 2024.04.02 04:11 | sell | 30 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
| 80 | 2024.04.02 04:11 | modify | 30 | 0.10 | 1.65426 | 1.66426 | 1.64726 | ||
| 81 | 2024.04.02 06:00 | buy | 31 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
| 82 | 2024.04.02 06:00 | modify | 31 | 0.10 | 1.65384 | 1.64384 | 1.66084 | ||
| 83 | 2024.04.02 06:05 | buy | 32 | 0.10 | 1.65338 | 0.00000 | 0.00000 | ||
| 84 | 2024.04.02 06:05 | modify | 32 | 0.10 | 1.65338 | 1.64338 | 1.66038 | ||
| 85 | 2024.04.02 06:07 | buy | 33 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
| 86 | 2024.04.02 06:07 | modify | 33 | 0.10 | 1.65316 | 1.64316 | 1.66016 | ||
| 87 | 2024.04.02 06:14 | buy | 34 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
| 88 | 2024.04.02 06:14 | modify | 34 | 0.10 | 1.65277 | 1.64277 | 1.65977 | ||
| 89 | 2024.04.02 06:50 | buy | 35 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
| 90 | 2024.04.02 06:50 | modify | 35 | 0.10 | 1.65255 | 1.64255 | 1.65955 | ||
| 91 | 2024.04.02 08:00 | buy | 36 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
| 92 | 2024.04.02 08:00 | modify | 36 | 0.10 | 1.65225 | 1.64225 | 1.65925 | ||
| 93 | 2024.04.02 08:01 | buy | 37 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
| 94 | 2024.04.02 08:01 | modify | 37 | 0.10 | 1.65192 | 1.64192 | 1.65892 | ||
| 95 | 2024.04.02 08:02 | buy | 38 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
| 96 | 2024.04.02 08:02 | modify | 38 | 0.10 | 1.65165 | 1.64165 | 1.65865 | ||
| 97 | 2024.04.02 08:03 | buy | 39 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
| 98 | 2024.04.02 08:03 | modify | 39 | 0.10 | 1.65128 | 1.64128 | 1.65828 | ||
| 99 | 2024.04.02 08:11 | buy | 40 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
| 100 | 2024.04.02 08:11 | modify | 40 | 0.10 | 1.65114 | 1.64114 | 1.65814 | ||
| 101 | 2024.04.02 08:14 | buy | 41 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
| 102 | 2024.04.02 08:14 | modify | 41 | 0.10 | 1.65067 | 1.64067 | 1.65767 | ||
| 103 | 2024.04.02 08:15 | buy | 42 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
| 104 | 2024.04.02 08:15 | modify | 42 | 0.10 | 1.65044 | 1.64044 | 1.65744 | ||
| 105 | 2024.04.02 08:16 | buy | 43 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
| 106 | 2024.04.02 08:16 | modify | 43 | 0.10 | 1.65009 | 1.64009 | 1.65709 | ||
| 107 | 2024.04.02 08:17 | buy | 44 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
| 108 | 2024.04.02 08:17 | modify | 44 | 0.10 | 1.64978 | 1.63978 | 1.65678 | ||
| 109 | 2024.04.02 08:18 | buy | 45 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
| 110 | 2024.04.02 08:18 | modify | 45 | 0.10 | 1.64952 | 1.63952 | 1.65652 | ||
| 111 | 2024.04.02 08:20 | buy | 46 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
| 112 | 2024.04.02 08:20 | modify | 46 | 0.10 | 1.64923 | 1.63923 | 1.65623 | ||
| 113 | 2024.04.02 08:47 | buy | 47 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
| 114 | 2024.04.02 08:47 | modify | 47 | 0.10 | 1.64895 | 1.63895 | 1.65595 | ||
| 115 | 2024.04.02 12:45 | buy | 48 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 116 | 2024.04.02 12:45 | modify | 48 | 0.10 | 1.65410 | 1.64410 | 1.66110 | ||
| 117 | 2024.04.02 12:47 | buy | 49 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
| 118 | 2024.04.02 12:47 | modify | 49 | 0.10 | 1.65445 | 1.64445 | 1.66145 | ||
| 119 | 2024.04.02 12:49 | buy | 50 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 120 | 2024.04.02 12:49 | modify | 50 | 0.10 | 1.65467 | 1.64467 | 1.66167 | ||
| 121 | 2024.04.02 13:06 | buy | 51 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
| 122 | 2024.04.02 13:06 | modify | 51 | 0.10 | 1.65496 | 1.64496 | 1.66196 | ||
| 123 | 2024.04.02 13:35 | buy | 52 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
| 124 | 2024.04.02 13:35 | modify | 52 | 0.10 | 1.65528 | 1.64528 | 1.66228 | ||
| 125 | 2024.04.02 13:43 | buy | 53 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
| 126 | 2024.04.02 13:43 | modify | 53 | 0.10 | 1.65561 | 1.64561 | 1.66261 | ||
| 127 | 2024.04.02 13:43 | buy | 54 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 128 | 2024.04.02 13:43 | modify | 54 | 0.10 | 1.65587 | 1.64587 | 1.66287 | ||
| 129 | 2024.04.02 13:44 | close | 54 | 0.10 | 1.65555 | 1.64587 | 1.66287 | -2.12 | 9998.34 |
| 130 | 2024.04.02 13:44 | close | 53 | 0.10 | 1.65555 | 1.64561 | 1.66261 | -0.40 | 9997.94 |
| 131 | 2024.04.02 13:44 | close | 52 | 0.10 | 1.65555 | 1.64528 | 1.66228 | 1.79 | 9999.73 |
| 132 | 2024.04.02 13:44 | close | 51 | 0.10 | 1.65555 | 1.64496 | 1.66196 | 3.91 | 10003.64 |
| 133 | 2024.04.02 13:44 | close | 50 | 0.10 | 1.65555 | 1.64467 | 1.66167 | 5.83 | 10009.47 |
| 134 | 2024.04.02 13:44 | close | 49 | 0.10 | 1.65555 | 1.64445 | 1.66145 | 7.29 | 10016.76 |
| 135 | 2024.04.02 13:44 | close | 48 | 0.10 | 1.65555 | 1.64410 | 1.66110 | 9.61 | 10026.37 |
| 136 | 2024.04.02 13:44 | close | 47 | 0.10 | 1.65555 | 1.63895 | 1.65595 | 43.73 | 10070.10 |
| 137 | 2024.04.02 13:44 | close | 46 | 0.10 | 1.65555 | 1.63923 | 1.65623 | 41.88 | 10111.98 |
| 138 | 2024.04.02 13:44 | close | 45 | 0.10 | 1.65555 | 1.63952 | 1.65652 | 39.96 | 10151.94 |
| 139 | 2024.04.02 13:44 | close | 44 | 0.10 | 1.65555 | 1.63978 | 1.65678 | 38.23 | 10190.17 |
| 140 | 2024.04.02 13:44 | close | 43 | 0.10 | 1.65555 | 1.64009 | 1.65709 | 36.18 | 10226.35 |
| 141 | 2024.04.02 13:44 | close | 42 | 0.10 | 1.65555 | 1.64044 | 1.65744 | 33.86 | 10260.21 |
| 142 | 2024.04.02 13:44 | close | 41 | 0.10 | 1.65555 | 1.64067 | 1.65767 | 32.34 | 10292.55 |
| 143 | 2024.04.02 13:44 | close | 40 | 0.10 | 1.65555 | 1.64114 | 1.65814 | 29.22 | 10321.77 |
| 144 | 2024.04.02 13:44 | close | 39 | 0.10 | 1.65555 | 1.64128 | 1.65828 | 28.29 | 10350.06 |
| 145 | 2024.04.02 13:44 | close | 38 | 0.10 | 1.65555 | 1.64165 | 1.65865 | 25.84 | 10375.90 |
| 146 | 2024.04.02 13:44 | close | 37 | 0.10 | 1.65555 | 1.64192 | 1.65892 | 24.05 | 10399.95 |
| 147 | 2024.04.02 13:44 | close | 36 | 0.10 | 1.65555 | 1.64225 | 1.65925 | 21.87 | 10421.82 |
| 148 | 2024.04.02 13:44 | close | 35 | 0.10 | 1.65555 | 1.64255 | 1.65955 | 19.88 | 10441.70 |
| 149 | 2024.04.02 13:44 | close | 34 | 0.10 | 1.65555 | 1.64277 | 1.65977 | 18.42 | 10460.12 |
| 150 | 2024.04.02 13:44 | close | 33 | 0.10 | 1.65555 | 1.64316 | 1.66016 | 15.84 | 10475.96 |
| 151 | 2024.04.02 13:44 | close | 32 | 0.10 | 1.65555 | 1.64338 | 1.66038 | 14.38 | 10490.34 |
| 152 | 2024.04.02 13:44 | close | 31 | 0.10 | 1.65555 | 1.64384 | 1.66084 | 11.33 | 10501.67 |
| 153 | 2024.04.02 13:44 | close | 30 | 0.10 | 1.65595 | 1.66426 | 1.64726 | -11.20 | 10490.47 |
| 154 | 2024.04.02 13:44 | close | 29 | 0.10 | 1.65595 | 1.66400 | 1.64700 | -12.92 | 10477.55 |
| 155 | 2024.04.02 13:44 | close | 28 | 0.10 | 1.65595 | 1.66367 | 1.64667 | -15.11 | 10462.44 |
| 156 | 2024.04.02 13:44 | close | 27 | 0.10 | 1.65595 | 1.66340 | 1.64640 | -16.90 | 10445.54 |
| 157 | 2024.04.02 13:44 | close | 26 | 0.10 | 1.65595 | 1.66306 | 1.64606 | -19.15 | 10426.39 |
| 158 | 2024.04.02 13:44 | close | 25 | 0.10 | 1.65595 | 1.66276 | 1.64576 | -21.14 | 10405.25 |
| 159 | 2024.04.02 13:44 | close | 24 | 0.10 | 1.65595 | 1.66246 | 1.64546 | -23.13 | 10382.12 |
| 160 | 2024.04.02 13:44 | close | 23 | 0.10 | 1.65595 | 1.66217 | 1.64517 | -25.05 | 10357.07 |
| 161 | 2024.04.02 13:44 | close | 22 | 0.10 | 1.65595 | 1.66156 | 1.64456 | -29.10 | 10327.97 |
| 162 | 2024.04.02 13:44 | close | 21 | 0.10 | 1.65595 | 1.66186 | 1.64486 | -27.11 | 10300.86 |
| 163 | 2024.04.03 02:00 | sell | 55 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
| 164 | 2024.04.03 02:00 | modify | 55 | 0.10 | 1.65479 | 1.66479 | 1.64779 | ||
| 165 | 2024.04.03 02:02 | sell | 56 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
| 166 | 2024.04.03 02:02 | modify | 56 | 0.10 | 1.65443 | 1.66443 | 1.64743 | ||
| 167 | 2024.04.03 02:08 | sell | 57 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
| 168 | 2024.04.03 02:08 | modify | 57 | 0.10 | 1.65414 | 1.66414 | 1.64714 | ||
| 169 | 2024.04.03 02:09 | sell | 58 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
| 170 | 2024.04.03 02:09 | modify | 58 | 0.10 | 1.65382 | 1.66382 | 1.64682 | ||
| 171 | 2024.04.03 02:21 | sell | 59 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
| 172 | 2024.04.03 02:21 | modify | 59 | 0.10 | 1.65509 | 1.66509 | 1.64809 | ||
| 173 | 2024.04.03 02:44 | sell | 60 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 174 | 2024.04.03 02:44 | modify | 60 | 0.10 | 1.65540 | 1.66540 | 1.64840 | ||
| 175 | 2024.04.03 03:38 | sell | 61 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
| 176 | 2024.04.03 03:38 | modify | 61 | 0.10 | 1.65359 | 1.66359 | 1.64659 | ||
| 177 | 2024.04.03 03:50 | sell | 62 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
| 178 | 2024.04.03 03:50 | modify | 62 | 0.10 | 1.65326 | 1.66326 | 1.64626 | ||
| 179 | 2024.04.03 03:53 | sell | 63 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
| 180 | 2024.04.03 03:53 | modify | 63 | 0.10 | 1.65298 | 1.66298 | 1.64598 | ||
| 181 | 2024.04.03 04:05 | sell | 64 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
| 182 | 2024.04.03 04:05 | modify | 64 | 0.10 | 1.65265 | 1.66265 | 1.64565 | ||
| 183 | 2024.04.03 04:05 | sell | 65 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
| 184 | 2024.04.03 04:05 | modify | 65 | 0.10 | 1.65232 | 1.66232 | 1.64532 | ||
| 185 | 2024.04.03 04:05 | sell | 66 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
| 186 | 2024.04.03 04:05 | modify | 66 | 0.10 | 1.65205 | 1.66205 | 1.64505 | ||
| 187 | 2024.04.03 04:07 | sell | 67 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 188 | 2024.04.03 04:07 | modify | 67 | 0.10 | 1.65182 | 1.66182 | 1.64482 | ||
| 189 | 2024.04.03 05:00 | buy | 68 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
| 190 | 2024.04.03 05:00 | modify | 68 | 0.10 | 1.65315 | 1.64315 | 1.66015 | ||
| 191 | 2024.04.03 05:05 | buy | 69 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 192 | 2024.04.03 05:05 | modify | 69 | 0.10 | 1.65341 | 1.64341 | 1.66041 | ||
| 193 | 2024.04.03 06:06 | buy | 70 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
| 194 | 2024.04.03 06:06 | modify | 70 | 0.10 | 1.65375 | 1.64375 | 1.66075 | ||
| 195 | 2024.04.03 06:21 | buy | 71 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
| 196 | 2024.04.03 06:21 | modify | 71 | 0.10 | 1.65404 | 1.64404 | 1.66104 | ||
| 197 | 2024.04.03 06:31 | buy | 72 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
| 198 | 2024.04.03 06:31 | modify | 72 | 0.10 | 1.65429 | 1.64429 | 1.66129 | ||
| 199 | 2024.04.03 08:00 | buy | 73 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 200 | 2024.04.03 08:00 | modify | 73 | 0.10 | 1.65489 | 1.64489 | 1.66189 | ||
| 201 | 2024.04.03 08:03 | buy | 74 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
| 202 | 2024.04.03 08:03 | modify | 74 | 0.10 | 1.65459 | 1.64459 | 1.66159 | ||
| 203 | 2024.04.03 08:09 | buy | 75 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
| 204 | 2024.04.03 08:09 | modify | 75 | 0.10 | 1.65520 | 1.64520 | 1.66220 | ||
| 205 | 2024.04.03 08:18 | buy | 76 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
| 206 | 2024.04.03 08:18 | modify | 76 | 0.10 | 1.65554 | 1.64554 | 1.66254 | ||
| 207 | 2024.04.03 08:20 | buy | 77 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
| 208 | 2024.04.03 08:20 | modify | 77 | 0.10 | 1.65582 | 1.64582 | 1.66282 | ||
| 209 | 2024.04.03 08:23 | buy | 78 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
| 210 | 2024.04.03 08:23 | modify | 78 | 0.10 | 1.65610 | 1.64610 | 1.66310 | ||
| 211 | 2024.04.03 08:25 | buy | 79 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
| 212 | 2024.04.03 08:25 | modify | 79 | 0.10 | 1.65641 | 1.64641 | 1.66341 | ||
| 213 | 2024.04.03 13:22 | sell | 80 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
| 214 | 2024.04.03 13:22 | modify | 80 | 0.10 | 1.65575 | 1.66575 | 1.64875 | ||
| 215 | 2024.04.03 15:29 | sell | 81 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 216 | 2024.04.03 15:29 | modify | 81 | 0.10 | 1.65149 | 1.66149 | 1.64449 | ||
| 217 | 2024.04.03 15:33 | sell | 82 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
| 218 | 2024.04.03 15:33 | modify | 82 | 0.10 | 1.65114 | 1.66114 | 1.64414 | ||
| 219 | 2024.04.03 15:34 | sell | 83 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 220 | 2024.04.03 15:34 | modify | 83 | 0.10 | 1.65082 | 1.66082 | 1.64382 | ||
| 221 | 2024.04.03 15:39 | sell | 84 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 222 | 2024.04.03 15:39 | modify | 84 | 0.10 | 1.65048 | 1.66048 | 1.64348 | ||
| 223 | 2024.04.03 15:40 | sell | 85 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
| 224 | 2024.04.03 15:40 | modify | 85 | 0.10 | 1.65029 | 1.66029 | 1.64329 | ||
| 225 | 2024.04.03 16:22 | sell | 86 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
| 226 | 2024.04.03 16:22 | modify | 86 | 0.10 | 1.64998 | 1.65998 | 1.64298 | ||
| 227 | 2024.04.03 16:31 | sell | 87 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
| 228 | 2024.04.03 16:31 | modify | 87 | 0.10 | 1.64960 | 1.65960 | 1.64260 | ||
| 229 | 2024.04.03 17:00 | close | 87 | 0.10 | 1.65019 | 1.65960 | 1.64260 | -3.91 | 10296.95 |
| 230 | 2024.04.03 17:00 | close | 86 | 0.10 | 1.65019 | 1.65998 | 1.64298 | -1.39 | 10295.56 |
| 231 | 2024.04.03 17:00 | close | 85 | 0.10 | 1.65019 | 1.66029 | 1.64329 | 0.67 | 10296.23 |
| 232 | 2024.04.03 17:00 | close | 84 | 0.10 | 1.65019 | 1.66048 | 1.64348 | 1.93 | 10298.16 |
| 233 | 2024.04.03 17:00 | close | 83 | 0.10 | 1.65019 | 1.66082 | 1.64382 | 4.18 | 10302.34 |
| 234 | 2024.04.03 17:00 | close | 82 | 0.10 | 1.65019 | 1.66114 | 1.64414 | 6.30 | 10308.64 |
| 235 | 2024.04.03 17:00 | close | 81 | 0.10 | 1.65019 | 1.66149 | 1.64449 | 8.62 | 10317.26 |
| 236 | 2024.04.03 17:00 | close | 80 | 0.10 | 1.65019 | 1.66575 | 1.64875 | 36.85 | 10354.11 |
| 237 | 2024.04.03 17:00 | close | 79 | 0.10 | 1.64979 | 1.64641 | 1.66341 | -43.87 | 10310.24 |
| 238 | 2024.04.03 17:00 | close | 78 | 0.10 | 1.64979 | 1.64610 | 1.66310 | -41.81 | 10268.43 |
| 239 | 2024.04.03 17:00 | close | 77 | 0.10 | 1.64979 | 1.64582 | 1.66282 | -39.96 | 10228.47 |
| 240 | 2024.04.03 17:00 | close | 76 | 0.10 | 1.64979 | 1.64554 | 1.66254 | -38.10 | 10190.37 |
| 241 | 2024.04.03 17:00 | close | 75 | 0.10 | 1.64979 | 1.64520 | 1.66220 | -35.85 | 10154.52 |
| 242 | 2024.04.03 17:00 | close | 74 | 0.10 | 1.64979 | 1.64459 | 1.66159 | -31.81 | 10122.71 |
| 243 | 2024.04.03 17:00 | close | 73 | 0.10 | 1.64979 | 1.64489 | 1.66189 | -33.80 | 10088.91 |
| 244 | 2024.04.03 17:00 | close | 72 | 0.10 | 1.64979 | 1.64429 | 1.66129 | -29.82 | 10059.09 |
| 245 | 2024.04.03 17:00 | close | 71 | 0.10 | 1.64979 | 1.64404 | 1.66104 | -28.16 | 10030.93 |
| 246 | 2024.04.03 17:00 | close | 70 | 0.10 | 1.64979 | 1.64375 | 1.66075 | -26.24 | 10004.69 |
| 247 | 2024.04.03 17:00 | close | 69 | 0.10 | 1.64979 | 1.64341 | 1.66041 | -23.99 | 9980.70 |
| 248 | 2024.04.03 17:00 | close | 68 | 0.10 | 1.64979 | 1.64315 | 1.66015 | -22.27 | 9958.43 |
| 249 | 2024.04.03 17:00 | close | 67 | 0.10 | 1.65019 | 1.66182 | 1.64482 | 10.81 | 9969.24 |
| 250 | 2024.04.03 17:00 | close | 66 | 0.10 | 1.65019 | 1.66205 | 1.64505 | 12.33 | 9981.57 |
| 251 | 2024.04.03 17:00 | close | 65 | 0.10 | 1.65019 | 1.66232 | 1.64532 | 14.12 | 9995.69 |
| 252 | 2024.04.03 17:00 | close | 64 | 0.10 | 1.65019 | 1.66265 | 1.64565 | 16.31 | 10012.00 |
| 253 | 2024.04.03 17:00 | close | 63 | 0.10 | 1.65019 | 1.66298 | 1.64598 | 18.50 | 10030.50 |
| 254 | 2024.04.03 17:00 | close | 62 | 0.10 | 1.65019 | 1.66326 | 1.64626 | 20.35 | 10050.85 |
| 255 | 2024.04.03 17:00 | close | 61 | 0.10 | 1.65019 | 1.66359 | 1.64659 | 22.54 | 10073.39 |
| 256 | 2024.04.03 17:00 | close | 60 | 0.10 | 1.65019 | 1.66540 | 1.64840 | 34.53 | 10107.92 |
| 257 | 2024.04.03 17:00 | close | 59 | 0.10 | 1.65019 | 1.66509 | 1.64809 | 32.48 | 10140.40 |
| 258 | 2024.04.03 17:00 | close | 58 | 0.10 | 1.65019 | 1.66382 | 1.64682 | 24.06 | 10164.46 |
| 259 | 2024.04.03 17:00 | close | 57 | 0.10 | 1.65019 | 1.66414 | 1.64714 | 26.18 | 10190.64 |
| 260 | 2024.04.03 17:00 | close | 56 | 0.10 | 1.65019 | 1.66443 | 1.64743 | 28.11 | 10218.75 |
| 261 | 2024.04.03 17:00 | close | 55 | 0.10 | 1.65019 | 1.66479 | 1.64779 | 30.49 | 10249.24 |
| 262 | 2024.04.04 02:00 | buy | 88 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
| 263 | 2024.04.04 02:00 | modify | 88 | 0.10 | 1.64812 | 1.63812 | 1.65512 | ||
| 264 | 2024.04.04 02:01 | buy | 89 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
| 265 | 2024.04.04 02:01 | modify | 89 | 0.10 | 1.64855 | 1.63855 | 1.65555 | ||
| 266 | 2024.04.04 02:01 | buy | 90 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 267 | 2024.04.04 02:01 | modify | 90 | 0.10 | 1.64873 | 1.63873 | 1.65573 | ||
| 268 | 2024.04.04 02:16 | buy | 91 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
| 269 | 2024.04.04 02:16 | modify | 91 | 0.10 | 1.64908 | 1.63908 | 1.65608 | ||
| 270 | 2024.04.04 03:44 | buy | 92 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
| 271 | 2024.04.04 03:44 | modify | 92 | 0.10 | 1.64778 | 1.63778 | 1.65478 | ||
| 272 | 2024.04.04 04:14 | buy | 93 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 273 | 2024.04.04 04:14 | modify | 93 | 0.10 | 1.64748 | 1.63748 | 1.65448 | ||
| 274 | 2024.04.04 04:23 | buy | 94 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
| 275 | 2024.04.04 04:23 | modify | 94 | 0.10 | 1.64722 | 1.63722 | 1.65422 | ||
| 276 | 2024.04.04 04:23 | buy | 95 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
| 277 | 2024.04.04 04:23 | modify | 95 | 0.10 | 1.64703 | 1.63703 | 1.65403 | ||
| 278 | 2024.04.04 04:24 | buy | 96 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
| 279 | 2024.04.04 04:24 | modify | 96 | 0.10 | 1.64661 | 1.63661 | 1.65361 | ||
| 280 | 2024.04.04 05:17 | buy | 97 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
| 281 | 2024.04.04 05:17 | modify | 97 | 0.10 | 1.64631 | 1.63631 | 1.65331 | ||
| 282 | 2024.04.04 05:39 | buy | 98 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 283 | 2024.04.04 05:39 | modify | 98 | 0.10 | 1.64595 | 1.63595 | 1.65295 | ||
| 284 | 2024.04.04 05:48 | buy | 99 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 285 | 2024.04.04 05:48 | modify | 99 | 0.10 | 1.64569 | 1.63569 | 1.65269 | ||
| 286 | 2024.04.04 05:52 | buy | 100 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
| 287 | 2024.04.04 05:52 | modify | 100 | 0.10 | 1.64541 | 1.63541 | 1.65241 | ||
| 288 | 2024.04.04 09:50 | buy | 101 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
| 289 | 2024.04.04 09:50 | modify | 101 | 0.10 | 1.64505 | 1.63505 | 1.65205 | ||
| 290 | 2024.04.04 09:54 | buy | 102 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
| 291 | 2024.04.04 09:54 | modify | 102 | 0.10 | 1.64481 | 1.63481 | 1.65181 | ||
| 292 | 2024.04.04 09:55 | buy | 103 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
| 293 | 2024.04.04 09:55 | modify | 103 | 0.10 | 1.64453 | 1.63453 | 1.65153 | ||
| 294 | 2024.04.04 10:05 | buy | 104 | 0.10 | 1.64419 | 0.00000 | 0.00000 | ||
| 295 | 2024.04.04 10:05 | modify | 104 | 0.10 | 1.64419 | 1.63419 | 1.65119 | ||
| 296 | 2024.04.04 10:07 | close | 104 | 0.10 | 1.64348 | 1.63419 | 1.65119 | -4.71 | 10244.53 |
| 297 | 2024.04.04 10:07 | close | 103 | 0.10 | 1.64348 | 1.63453 | 1.65153 | -6.96 | 10237.57 |
| 298 | 2024.04.04 10:07 | close | 102 | 0.10 | 1.64348 | 1.63481 | 1.65181 | -8.82 | 10228.75 |
| 299 | 2024.04.04 10:07 | close | 101 | 0.10 | 1.64348 | 1.63505 | 1.65205 | -10.41 | 10218.34 |
| 300 | 2024.04.04 10:07 | close | 100 | 0.10 | 1.64348 | 1.63541 | 1.65241 | -12.79 | 10205.55 |
| 301 | 2024.04.04 10:07 | close | 99 | 0.10 | 1.64348 | 1.63569 | 1.65269 | -14.65 | 10190.90 |
| 302 | 2024.04.04 10:07 | close | 98 | 0.10 | 1.64348 | 1.63595 | 1.65295 | -16.37 | 10174.53 |
| 303 | 2024.04.04 10:07 | close | 97 | 0.10 | 1.64348 | 1.63631 | 1.65331 | -18.76 | 10155.77 |
| 304 | 2024.04.04 10:07 | close | 96 | 0.10 | 1.64348 | 1.63661 | 1.65361 | -20.74 | 10135.03 |
| 305 | 2024.04.04 10:07 | close | 95 | 0.10 | 1.64348 | 1.63703 | 1.65403 | -23.53 | 10111.50 |
| 306 | 2024.04.04 10:07 | close | 94 | 0.10 | 1.64348 | 1.63722 | 1.65422 | -24.78 | 10086.72 |
| 307 | 2024.04.04 10:07 | close | 93 | 0.10 | 1.64348 | 1.63748 | 1.65448 | -26.51 | 10060.21 |
| 308 | 2024.04.04 10:07 | close | 92 | 0.10 | 1.64348 | 1.63778 | 1.65478 | -28.50 | 10031.71 |
| 309 | 2024.04.04 10:07 | close | 91 | 0.10 | 1.64348 | 1.63908 | 1.65608 | -37.11 | 9994.60 |
| 310 | 2024.04.04 10:07 | close | 90 | 0.10 | 1.64348 | 1.63873 | 1.65573 | -34.79 | 9959.81 |
| 311 | 2024.04.04 10:07 | close | 89 | 0.10 | 1.64348 | 1.63855 | 1.65555 | -33.60 | 9926.21 |
| 312 | 2024.04.04 10:07 | close | 88 | 0.10 | 1.64348 | 1.63812 | 1.65512 | -30.75 | 9895.46 |
| 313 | 2024.04.05 02:00 | buy | 105 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
| 314 | 2024.04.05 02:00 | modify | 105 | 0.10 | 1.64813 | 1.63813 | 1.65513 | ||
| 315 | 2024.04.05 02:00 | buy | 106 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
| 316 | 2024.04.05 02:00 | modify | 106 | 0.10 | 1.64781 | 1.63781 | 1.65481 | ||
| 317 | 2024.04.05 02:03 | buy | 107 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
| 318 | 2024.04.05 02:03 | modify | 107 | 0.10 | 1.64752 | 1.63752 | 1.65452 | ||
| 319 | 2024.04.05 02:17 | buy | 108 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
| 320 | 2024.04.05 02:17 | modify | 108 | 0.10 | 1.64844 | 1.63844 | 1.65544 | ||
| 321 | 2024.04.05 02:18 | buy | 109 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
| 322 | 2024.04.05 02:18 | modify | 109 | 0.10 | 1.64882 | 1.63882 | 1.65582 | ||
| 323 | 2024.04.05 02:37 | buy | 110 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
| 324 | 2024.04.05 02:37 | modify | 110 | 0.10 | 1.64912 | 1.63912 | 1.65612 | ||
| 325 | 2024.04.05 02:44 | buy | 111 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
| 326 | 2024.04.05 02:44 | modify | 111 | 0.10 | 1.64933 | 1.63933 | 1.65633 | ||
| 327 | 2024.04.05 02:47 | buy | 112 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
| 328 | 2024.04.05 02:47 | modify | 112 | 0.10 | 1.64967 | 1.63967 | 1.65667 | ||
| 329 | 2024.04.05 03:00 | sell | 113 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
| 330 | 2024.04.05 03:00 | modify | 113 | 0.10 | 1.64890 | 1.65890 | 1.64190 | ||
| 331 | 2024.04.05 03:02 | sell | 114 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
| 332 | 2024.04.05 03:02 | modify | 114 | 0.10 | 1.64925 | 1.65925 | 1.64225 | ||
| 333 | 2024.04.05 03:04 | sell | 115 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
| 334 | 2024.04.05 03:04 | modify | 115 | 0.10 | 1.64954 | 1.65954 | 1.64254 | ||
| 335 | 2024.04.05 03:20 | sell | 116 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
| 336 | 2024.04.05 03:20 | modify | 116 | 0.10 | 1.64860 | 1.65860 | 1.64160 | ||
| 337 | 2024.04.05 03:50 | sell | 117 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
| 338 | 2024.04.05 03:50 | modify | 117 | 0.10 | 1.64829 | 1.65829 | 1.64129 | ||
| 339 | 2024.04.05 03:54 | sell | 118 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
| 340 | 2024.04.05 03:54 | modify | 118 | 0.10 | 1.64794 | 1.65794 | 1.64094 | ||
| 341 | 2024.04.05 03:57 | sell | 119 | 0.10 | 1.64768 | 0.00000 | 0.00000 | ||
| 342 | 2024.04.05 03:57 | modify | 119 | 0.10 | 1.64768 | 1.65768 | 1.64068 | ||
| 343 | 2024.04.05 04:00 | sell | 120 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
| 344 | 2024.04.05 04:00 | modify | 120 | 0.10 | 1.64739 | 1.65739 | 1.64039 | ||
| 345 | 2024.04.05 05:01 | sell | 121 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 346 | 2024.04.05 05:01 | modify | 121 | 0.10 | 1.64711 | 1.65711 | 1.64011 | ||
| 347 | 2024.04.05 05:03 | sell | 122 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
| 348 | 2024.04.05 05:03 | modify | 122 | 0.10 | 1.64678 | 1.65678 | 1.63978 | ||
| 349 | 2024.04.05 05:44 | sell | 123 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
| 350 | 2024.04.05 05:44 | modify | 123 | 0.10 | 1.64651 | 1.65651 | 1.63951 | ||
| 351 | 2024.04.05 06:05 | sell | 124 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
| 352 | 2024.04.05 06:05 | modify | 124 | 0.10 | 1.64623 | 1.65623 | 1.63923 | ||
| 353 | 2024.04.05 09:03 | sell | 125 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
| 354 | 2024.04.05 09:03 | modify | 125 | 0.10 | 1.64592 | 1.65592 | 1.63892 | ||
| 355 | 2024.04.05 09:27 | sell | 126 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
| 356 | 2024.04.05 09:27 | modify | 126 | 0.10 | 1.64563 | 1.65563 | 1.63863 | ||
| 357 | 2024.04.05 09:35 | sell | 127 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
| 358 | 2024.04.05 09:35 | modify | 127 | 0.10 | 1.64532 | 1.65532 | 1.63832 | ||
| 359 | 2024.04.05 09:46 | sell | 128 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
| 360 | 2024.04.05 09:46 | modify | 128 | 0.10 | 1.64503 | 1.65503 | 1.63803 | ||
| 361 | 2024.04.05 11:06 | sell | 129 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
| 362 | 2024.04.05 11:06 | modify | 129 | 0.10 | 1.64473 | 1.65473 | 1.63773 | ||
| 363 | 2024.04.05 17:00 | close | 129 | 0.10 | 1.64607 | 1.65473 | 1.63773 | -8.88 | 9886.58 |
| 364 | 2024.04.05 17:00 | close | 128 | 0.10 | 1.64607 | 1.65503 | 1.63803 | -6.89 | 9879.69 |
| 365 | 2024.04.05 17:00 | close | 127 | 0.10 | 1.64607 | 1.65532 | 1.63832 | -4.97 | 9874.72 |
| 366 | 2024.04.05 17:00 | close | 126 | 0.10 | 1.64607 | 1.65563 | 1.63863 | -2.92 | 9871.80 |
| 367 | 2024.04.05 17:00 | close | 125 | 0.10 | 1.64607 | 1.65592 | 1.63892 | -1.00 | 9870.80 |
| 368 | 2024.04.05 17:00 | close | 124 | 0.10 | 1.64607 | 1.65623 | 1.63923 | 1.06 | 9871.86 |
| 369 | 2024.04.05 17:00 | close | 123 | 0.10 | 1.64607 | 1.65651 | 1.63951 | 2.91 | 9874.77 |
| 370 | 2024.04.05 17:00 | close | 122 | 0.10 | 1.64607 | 1.65678 | 1.63978 | 4.70 | 9879.47 |
| 371 | 2024.04.05 17:00 | close | 121 | 0.10 | 1.64607 | 1.65711 | 1.64011 | 6.89 | 9886.36 |
| 372 | 2024.04.05 17:00 | close | 120 | 0.10 | 1.64607 | 1.65739 | 1.64039 | 8.75 | 9895.11 |
| 373 | 2024.04.05 17:00 | close | 119 | 0.10 | 1.64607 | 1.65768 | 1.64068 | 10.67 | 9905.78 |
| 374 | 2024.04.05 17:00 | close | 118 | 0.10 | 1.64607 | 1.65794 | 1.64094 | 12.39 | 9918.17 |
| 375 | 2024.04.05 17:00 | close | 117 | 0.10 | 1.64607 | 1.65829 | 1.64129 | 14.71 | 9932.88 |
| 376 | 2024.04.05 17:00 | close | 116 | 0.10 | 1.64607 | 1.65860 | 1.64160 | 16.77 | 9949.65 |
| 377 | 2024.04.05 17:00 | close | 115 | 0.10 | 1.64607 | 1.65954 | 1.64254 | 23.00 | 9972.65 |
| 378 | 2024.04.05 17:00 | close | 114 | 0.10 | 1.64607 | 1.65925 | 1.64225 | 21.07 | 9993.72 |
| 379 | 2024.04.05 17:00 | close | 113 | 0.10 | 1.64607 | 1.65890 | 1.64190 | 18.75 | 10012.47 |
| 380 | 2024.04.05 17:00 | close | 112 | 0.10 | 1.64567 | 1.63967 | 1.65667 | -26.51 | 9985.96 |
| 381 | 2024.04.05 17:00 | close | 111 | 0.10 | 1.64567 | 1.63933 | 1.65633 | -24.26 | 9961.70 |
| 382 | 2024.04.05 17:00 | close | 110 | 0.10 | 1.64567 | 1.63912 | 1.65612 | -22.86 | 9938.84 |
| 383 | 2024.04.05 17:00 | close | 109 | 0.10 | 1.64567 | 1.63882 | 1.65582 | -20.88 | 9917.96 |
| 384 | 2024.04.05 17:00 | close | 108 | 0.10 | 1.64567 | 1.63844 | 1.65544 | -18.36 | 9899.60 |
| 385 | 2024.04.05 17:00 | close | 107 | 0.10 | 1.64567 | 1.63752 | 1.65452 | -12.26 | 9887.34 |
| 386 | 2024.04.05 17:00 | close | 106 | 0.10 | 1.64567 | 1.63781 | 1.65481 | -14.18 | 9873.16 |
| 387 | 2024.04.05 17:00 | close | 105 | 0.10 | 1.64567 | 1.63813 | 1.65513 | -16.30 | 9856.86 |
| 388 | 2024.04.08 02:00 | sell | 130 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
| 389 | 2024.04.08 02:00 | modify | 130 | 0.10 | 1.64804 | 1.65804 | 1.64104 | ||
| 390 | 2024.04.08 02:01 | sell | 131 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
| 391 | 2024.04.08 02:01 | modify | 131 | 0.10 | 1.64834 | 1.65834 | 1.64134 | ||
| 392 | 2024.04.08 02:10 | sell | 132 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
| 393 | 2024.04.08 02:10 | modify | 132 | 0.10 | 1.64774 | 1.65774 | 1.64074 | ||
| 394 | 2024.04.08 02:11 | sell | 133 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
| 395 | 2024.04.08 02:11 | modify | 133 | 0.10 | 1.64739 | 1.65739 | 1.64039 | ||
| 396 | 2024.04.08 02:13 | sell | 134 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
| 397 | 2024.04.08 02:13 | modify | 134 | 0.10 | 1.64702 | 1.65702 | 1.64002 | ||
| 398 | 2024.04.08 02:14 | sell | 135 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
| 399 | 2024.04.08 02:14 | modify | 135 | 0.10 | 1.64683 | 1.65683 | 1.63983 | ||
| 400 | 2024.04.08 02:29 | sell | 136 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
| 401 | 2024.04.08 02:29 | modify | 136 | 0.10 | 1.64655 | 1.65655 | 1.63955 | ||
| 402 | 2024.04.08 02:30 | sell | 137 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
| 403 | 2024.04.08 02:30 | modify | 137 | 0.10 | 1.64623 | 1.65623 | 1.63923 | ||
| 404 | 2024.04.08 02:49 | sell | 138 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 405 | 2024.04.08 02:49 | modify | 138 | 0.10 | 1.64588 | 1.65588 | 1.63888 | ||
| 406 | 2024.04.08 02:51 | sell | 139 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
| 407 | 2024.04.08 02:51 | modify | 139 | 0.10 | 1.64561 | 1.65561 | 1.63861 | ||
| 408 | 2024.04.08 03:31 | sell | 140 | 0.10 | 1.64868 | 0.00000 | 0.00000 | ||
| 409 | 2024.04.08 03:31 | modify | 140 | 0.10 | 1.64868 | 1.65868 | 1.64168 | ||
| 410 | 2024.04.08 05:00 | buy | 141 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
| 411 | 2024.04.08 05:00 | modify | 141 | 0.10 | 1.64659 | 1.63659 | 1.65359 | ||
| 412 | 2024.04.08 05:01 | buy | 142 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 413 | 2024.04.08 05:01 | modify | 142 | 0.10 | 1.64630 | 1.63630 | 1.65330 | ||
| 414 | 2024.04.08 05:06 | buy | 143 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
| 415 | 2024.04.08 05:06 | modify | 143 | 0.10 | 1.64602 | 1.63602 | 1.65302 | ||
| 416 | 2024.04.08 05:28 | buy | 144 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
| 417 | 2024.04.08 05:28 | modify | 144 | 0.10 | 1.64696 | 1.63696 | 1.65396 | ||
| 418 | 2024.04.08 05:30 | buy | 145 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
| 419 | 2024.04.08 05:30 | modify | 145 | 0.10 | 1.64725 | 1.63725 | 1.65425 | ||
| 420 | 2024.04.08 05:45 | buy | 146 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
| 421 | 2024.04.08 05:45 | modify | 146 | 0.10 | 1.64756 | 1.63756 | 1.65456 | ||
| 422 | 2024.04.08 07:18 | sell | 147 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 423 | 2024.04.08 07:18 | modify | 147 | 0.10 | 1.64524 | 1.65524 | 1.63824 | ||
| 424 | 2024.04.08 07:26 | sell | 148 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
| 425 | 2024.04.08 07:26 | modify | 148 | 0.10 | 1.64504 | 1.65504 | 1.63804 | ||
| 426 | 2024.04.08 07:54 | sell | 149 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
| 427 | 2024.04.08 07:54 | modify | 149 | 0.10 | 1.64473 | 1.65473 | 1.63773 | ||
| 428 | 2024.04.08 08:03 | sell | 150 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
| 429 | 2024.04.08 08:03 | modify | 150 | 0.10 | 1.64439 | 1.65439 | 1.63739 | ||
| 430 | 2024.04.08 09:25 | sell | 151 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 431 | 2024.04.08 09:25 | modify | 151 | 0.10 | 1.64414 | 1.65414 | 1.63714 | ||
| 432 | 2024.04.08 10:23 | sell | 152 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
| 433 | 2024.04.08 10:23 | modify | 152 | 0.10 | 1.64384 | 1.65384 | 1.63684 | ||
| 434 | 2024.04.08 10:53 | sell | 153 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
| 435 | 2024.04.08 10:53 | modify | 153 | 0.10 | 1.64354 | 1.65354 | 1.63654 | ||
| 436 | 2024.04.08 11:00 | buy | 154 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
| 437 | 2024.04.08 11:00 | modify | 154 | 0.10 | 1.64394 | 1.63394 | 1.65094 | ||
| 438 | 2024.04.08 11:09 | buy | 155 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 439 | 2024.04.08 11:09 | modify | 155 | 0.10 | 1.64360 | 1.63360 | 1.65060 | ||
| 440 | 2024.04.08 11:16 | buy | 156 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
| 441 | 2024.04.08 11:16 | modify | 156 | 0.10 | 1.64331 | 1.63331 | 1.65031 | ||
| 442 | 2024.04.08 12:00 | sell | 157 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
| 443 | 2024.04.08 12:00 | modify | 157 | 0.10 | 1.64325 | 1.65325 | 1.63625 | ||
| 444 | 2024.04.08 12:04 | sell | 158 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
| 445 | 2024.04.08 12:04 | modify | 158 | 0.10 | 1.64293 | 1.65293 | 1.63593 | ||
| 446 | 2024.04.08 13:02 | sell | 159 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
| 447 | 2024.04.08 13:02 | modify | 159 | 0.10 | 1.64263 | 1.65263 | 1.63563 | ||
| 448 | 2024.04.08 13:04 | sell | 160 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
| 449 | 2024.04.08 13:04 | modify | 160 | 0.10 | 1.64233 | 1.65233 | 1.63533 | ||
| 450 | 2024.04.08 13:27 | sell | 161 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
| 451 | 2024.04.08 13:27 | modify | 161 | 0.10 | 1.64203 | 1.65203 | 1.63503 | ||
| 452 | 2024.04.08 13:38 | sell | 162 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
| 453 | 2024.04.08 13:38 | modify | 162 | 0.10 | 1.64161 | 1.65161 | 1.63461 | ||
| 454 | 2024.04.08 13:39 | sell | 163 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
| 455 | 2024.04.08 13:39 | modify | 163 | 0.10 | 1.64142 | 1.65142 | 1.63442 | ||
| 456 | 2024.04.08 13:47 | t/p | 140 | 0.10 | 1.64168 | 1.65868 | 1.64168 | 46.40 | 9903.26 |
| 457 | 2024.04.08 13:48 | close | 163 | 0.10 | 1.64152 | 1.65142 | 1.63442 | -0.66 | 9902.60 |
| 458 | 2024.04.08 13:48 | close | 162 | 0.10 | 1.64152 | 1.65161 | 1.63461 | 0.60 | 9903.20 |
| 459 | 2024.04.08 13:48 | close | 161 | 0.10 | 1.64152 | 1.65203 | 1.63503 | 3.38 | 9906.58 |
| 460 | 2024.04.08 13:48 | close | 160 | 0.10 | 1.64152 | 1.65233 | 1.63533 | 5.37 | 9911.95 |
| 461 | 2024.04.08 13:48 | close | 159 | 0.10 | 1.64152 | 1.65263 | 1.63563 | 7.36 | 9919.31 |
| 462 | 2024.04.08 13:48 | close | 158 | 0.10 | 1.64152 | 1.65293 | 1.63593 | 9.35 | 9928.66 |
| 463 | 2024.04.08 13:48 | close | 157 | 0.10 | 1.64152 | 1.65325 | 1.63625 | 11.47 | 9940.13 |
| 464 | 2024.04.08 13:48 | close | 156 | 0.10 | 1.64112 | 1.63331 | 1.65031 | -14.51 | 9925.62 |
| 465 | 2024.04.08 13:48 | close | 155 | 0.10 | 1.64112 | 1.63360 | 1.65060 | -16.43 | 9909.19 |
| 466 | 2024.04.08 13:48 | close | 154 | 0.10 | 1.64112 | 1.63394 | 1.65094 | -18.68 | 9890.51 |
| 467 | 2024.04.08 13:48 | close | 153 | 0.10 | 1.64152 | 1.65354 | 1.63654 | 13.39 | 9903.90 |
| 468 | 2024.04.08 13:48 | close | 152 | 0.10 | 1.64152 | 1.65384 | 1.63684 | 15.38 | 9919.28 |
| 469 | 2024.04.08 13:48 | close | 151 | 0.10 | 1.64152 | 1.65414 | 1.63714 | 17.37 | 9936.65 |
| 470 | 2024.04.08 13:48 | close | 150 | 0.10 | 1.64152 | 1.65439 | 1.63739 | 19.02 | 9955.67 |
| 471 | 2024.04.08 13:48 | close | 149 | 0.10 | 1.64152 | 1.65473 | 1.63773 | 21.28 | 9976.95 |
| 472 | 2024.04.08 13:48 | close | 148 | 0.10 | 1.64152 | 1.65504 | 1.63804 | 23.33 | 10000.28 |
| 473 | 2024.04.08 13:48 | close | 147 | 0.10 | 1.64152 | 1.65524 | 1.63824 | 24.66 | 10024.94 |
| 474 | 2024.04.08 13:48 | close | 146 | 0.10 | 1.64112 | 1.63756 | 1.65456 | -42.67 | 9982.27 |
| 475 | 2024.04.08 13:48 | close | 145 | 0.10 | 1.64112 | 1.63725 | 1.65425 | -40.61 | 9941.66 |
| 476 | 2024.04.08 13:48 | close | 144 | 0.10 | 1.64112 | 1.63696 | 1.65396 | -38.69 | 9902.97 |
| 477 | 2024.04.08 13:48 | close | 143 | 0.10 | 1.64112 | 1.63602 | 1.65302 | -32.46 | 9870.51 |
| 478 | 2024.04.08 13:48 | close | 142 | 0.10 | 1.64112 | 1.63630 | 1.65330 | -34.32 | 9836.19 |
| 479 | 2024.04.08 13:48 | close | 141 | 0.10 | 1.64112 | 1.63659 | 1.65359 | -36.24 | 9799.95 |
| 480 | 2024.04.08 13:48 | close | 139 | 0.10 | 1.64152 | 1.65561 | 1.63861 | 27.11 | 9827.06 |
| 481 | 2024.04.08 13:48 | close | 138 | 0.10 | 1.64152 | 1.65588 | 1.63888 | 28.90 | 9855.96 |
| 482 | 2024.04.08 13:48 | close | 137 | 0.10 | 1.64152 | 1.65623 | 1.63923 | 31.22 | 9887.18 |
| 483 | 2024.04.08 13:48 | close | 136 | 0.10 | 1.64152 | 1.65655 | 1.63955 | 33.34 | 9920.52 |
| 484 | 2024.04.08 13:48 | close | 135 | 0.10 | 1.64152 | 1.65683 | 1.63983 | 35.20 | 9955.72 |
| 485 | 2024.04.08 13:48 | close | 134 | 0.10 | 1.64152 | 1.65702 | 1.64002 | 36.45 | 9992.17 |
| 486 | 2024.04.08 13:48 | close | 133 | 0.10 | 1.64152 | 1.65739 | 1.64039 | 38.91 | 10031.08 |
| 487 | 2024.04.08 13:48 | close | 132 | 0.10 | 1.64152 | 1.65774 | 1.64074 | 41.23 | 10072.31 |
| 488 | 2024.04.08 13:48 | close | 131 | 0.10 | 1.64152 | 1.65834 | 1.64134 | 45.20 | 10117.51 |
| 489 | 2024.04.08 13:48 | close | 130 | 0.10 | 1.64152 | 1.65804 | 1.64104 | 43.21 | 10160.72 |
| 490 | 2024.04.09 02:00 | buy | 164 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
| 491 | 2024.04.09 02:00 | modify | 164 | 0.10 | 1.64425 | 1.63425 | 1.65125 | ||
| 492 | 2024.04.09 02:02 | buy | 165 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
| 493 | 2024.04.09 02:02 | modify | 165 | 0.10 | 1.64394 | 1.63394 | 1.65094 | ||
| 494 | 2024.04.09 02:07 | buy | 166 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
| 495 | 2024.04.09 02:07 | modify | 166 | 0.10 | 1.64365 | 1.63365 | 1.65065 | ||
| 496 | 2024.04.09 02:21 | buy | 167 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
| 497 | 2024.04.09 02:21 | modify | 167 | 0.10 | 1.64324 | 1.63324 | 1.65024 | ||
| 498 | 2024.04.09 03:00 | sell | 168 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
| 499 | 2024.04.09 03:00 | modify | 168 | 0.10 | 1.64353 | 1.65353 | 1.63653 | ||
| 500 | 2024.04.09 03:11 | sell | 169 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
| 501 | 2024.04.09 03:11 | modify | 169 | 0.10 | 1.64385 | 1.65385 | 1.63685 | ||
| 502 | 2024.04.09 03:21 | sell | 170 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
| 503 | 2024.04.09 03:21 | modify | 170 | 0.10 | 1.64415 | 1.65415 | 1.63715 | ||
| 504 | 2024.04.09 03:31 | sell | 171 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
| 505 | 2024.04.09 03:31 | modify | 171 | 0.10 | 1.64450 | 1.65450 | 1.63750 | ||
| 506 | 2024.04.09 03:33 | sell | 172 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
| 507 | 2024.04.09 03:33 | modify | 172 | 0.10 | 1.64482 | 1.65482 | 1.63782 | ||
| 508 | 2024.04.09 04:16 | sell | 173 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
| 509 | 2024.04.09 04:16 | modify | 173 | 0.10 | 1.64318 | 1.65318 | 1.63618 | ||
| 510 | 2024.04.09 04:20 | sell | 174 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
| 511 | 2024.04.09 04:20 | modify | 174 | 0.10 | 1.64295 | 1.65295 | 1.63595 | ||
| 512 | 2024.04.09 04:23 | sell | 175 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
| 513 | 2024.04.09 04:23 | modify | 175 | 0.10 | 1.64261 | 1.65261 | 1.63561 | ||
| 514 | 2024.04.09 04:30 | sell | 176 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
| 515 | 2024.04.09 04:30 | modify | 176 | 0.10 | 1.64234 | 1.65234 | 1.63534 | ||
| 516 | 2024.04.09 07:17 | sell | 177 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
| 517 | 2024.04.09 07:17 | modify | 177 | 0.10 | 1.64505 | 1.65505 | 1.63805 | ||
| 518 | 2024.04.09 09:15 | sell | 178 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
| 519 | 2024.04.09 09:15 | modify | 178 | 0.10 | 1.64204 | 1.65204 | 1.63504 | ||
| 520 | 2024.04.09 09:17 | sell | 179 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
| 521 | 2024.04.09 09:17 | modify | 179 | 0.10 | 1.64174 | 1.65174 | 1.63474 | ||
| 522 | 2024.04.09 09:19 | sell | 180 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
| 523 | 2024.04.09 09:19 | modify | 180 | 0.10 | 1.64142 | 1.65142 | 1.63442 | ||
| 524 | 2024.04.09 09:28 | sell | 181 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
| 525 | 2024.04.09 09:28 | modify | 181 | 0.10 | 1.64108 | 1.65108 | 1.63408 | ||
| 526 | 2024.04.09 09:48 | sell | 182 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
| 527 | 2024.04.09 09:48 | modify | 182 | 0.10 | 1.64076 | 1.65076 | 1.63376 | ||
| 528 | 2024.04.09 10:04 | sell | 183 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
| 529 | 2024.04.09 10:04 | modify | 183 | 0.10 | 1.64053 | 1.65053 | 1.63353 | ||
| 530 | 2024.04.09 10:07 | sell | 184 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
| 531 | 2024.04.09 10:07 | modify | 184 | 0.10 | 1.64023 | 1.65023 | 1.63323 | ||
| 532 | 2024.04.09 11:00 | buy | 185 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
| 533 | 2024.04.09 11:00 | modify | 185 | 0.10 | 1.64124 | 1.63124 | 1.64824 | ||
| 534 | 2024.04.09 11:09 | buy | 186 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
| 535 | 2024.04.09 11:09 | modify | 186 | 0.10 | 1.64156 | 1.63156 | 1.64856 | ||
| 536 | 2024.04.09 11:11 | buy | 187 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
| 537 | 2024.04.09 11:11 | modify | 187 | 0.10 | 1.64188 | 1.63188 | 1.64888 | ||
| 538 | 2024.04.09 11:38 | buy | 188 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
| 539 | 2024.04.09 11:38 | modify | 188 | 0.10 | 1.64093 | 1.63093 | 1.64793 | ||
| 540 | 2024.04.09 12:42 | sell | 189 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
| 541 | 2024.04.09 12:42 | modify | 189 | 0.10 | 1.63983 | 1.64983 | 1.63283 | ||
| 542 | 2024.04.09 12:47 | sell | 190 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
| 543 | 2024.04.09 12:47 | modify | 190 | 0.10 | 1.63965 | 1.64965 | 1.63265 | ||
| 544 | 2024.04.09 13:02 | buy | 191 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
| 545 | 2024.04.09 13:02 | modify | 191 | 0.10 | 1.64062 | 1.63062 | 1.64762 | ||
| 546 | 2024.04.09 13:05 | buy | 192 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 547 | 2024.04.09 13:05 | modify | 192 | 0.10 | 1.64024 | 1.63024 | 1.64724 | ||
| 548 | 2024.04.09 13:11 | buy | 193 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 549 | 2024.04.09 13:11 | modify | 193 | 0.10 | 1.64000 | 1.63000 | 1.64700 | ||
| 550 | 2024.04.09 13:27 | buy | 194 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
| 551 | 2024.04.09 13:27 | modify | 194 | 0.10 | 1.63970 | 1.62970 | 1.64670 | ||
| 552 | 2024.04.09 13:28 | buy | 195 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
| 553 | 2024.04.09 13:28 | modify | 195 | 0.10 | 1.63944 | 1.62944 | 1.64644 | ||
| 554 | 2024.04.09 13:29 | buy | 196 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 555 | 2024.04.09 13:29 | modify | 196 | 0.10 | 1.63912 | 1.62912 | 1.64612 | ||
| 556 | 2024.04.09 13:31 | buy | 197 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
| 557 | 2024.04.09 13:31 | modify | 197 | 0.10 | 1.63882 | 1.62882 | 1.64582 | ||
| 558 | 2024.04.09 13:34 | buy | 198 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
| 559 | 2024.04.09 13:34 | modify | 198 | 0.10 | 1.63852 | 1.62852 | 1.64552 | ||
| 560 | 2024.04.09 14:10 | buy | 199 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
| 561 | 2024.04.09 14:10 | modify | 199 | 0.10 | 1.63824 | 1.62824 | 1.64524 | ||
| 562 | 2024.04.09 14:10 | t/p | 177 | 0.10 | 1.63805 | 1.65505 | 1.63805 | 46.40 | 10207.12 |
| 563 | 2024.04.09 14:17 | buy | 200 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
| 564 | 2024.04.09 14:17 | modify | 200 | 0.10 | 1.63791 | 1.62791 | 1.64491 | ||
| 565 | 2024.04.09 14:20 | t/p | 172 | 0.10 | 1.63782 | 1.65482 | 1.63782 | 46.39 | 10253.51 |
| 566 | 2024.04.09 14:22 | t/p | 171 | 0.10 | 1.63750 | 1.65450 | 1.63750 | 46.39 | 10299.90 |
| 567 | 2024.04.09 14:22 | buy | 201 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
| 568 | 2024.04.09 14:22 | modify | 201 | 0.10 | 1.63765 | 1.62765 | 1.64465 | ||
| 569 | 2024.04.09 14:25 | buy | 202 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
| 570 | 2024.04.09 14:25 | modify | 202 | 0.10 | 1.63734 | 1.62734 | 1.64434 | ||
| 571 | 2024.04.09 17:00 | close | 202 | 0.10 | 1.63983 | 1.62734 | 1.64434 | 16.50 | 10316.40 |
| 572 | 2024.04.09 17:00 | close | 201 | 0.10 | 1.63983 | 1.62765 | 1.64465 | 14.44 | 10330.84 |
| 573 | 2024.04.09 17:00 | close | 200 | 0.10 | 1.63983 | 1.62791 | 1.64491 | 12.72 | 10343.56 |
| 574 | 2024.04.09 17:00 | close | 199 | 0.10 | 1.63983 | 1.62824 | 1.64524 | 10.54 | 10354.10 |
| 575 | 2024.04.09 17:00 | close | 198 | 0.10 | 1.63983 | 1.62852 | 1.64552 | 8.68 | 10362.78 |
| 576 | 2024.04.09 17:00 | close | 197 | 0.10 | 1.63983 | 1.62882 | 1.64582 | 6.69 | 10369.47 |
| 577 | 2024.04.09 17:00 | close | 196 | 0.10 | 1.63983 | 1.62912 | 1.64612 | 4.70 | 10374.17 |
| 578 | 2024.04.09 17:00 | close | 195 | 0.10 | 1.63983 | 1.62944 | 1.64644 | 2.58 | 10376.75 |
| 579 | 2024.04.09 17:00 | close | 194 | 0.10 | 1.63983 | 1.62970 | 1.64670 | 0.86 | 10377.61 |
| 580 | 2024.04.09 17:00 | close | 193 | 0.10 | 1.63983 | 1.63000 | 1.64700 | -1.13 | 10376.48 |
| 581 | 2024.04.09 17:00 | close | 192 | 0.10 | 1.63983 | 1.63024 | 1.64724 | -2.72 | 10373.76 |
| 582 | 2024.04.09 17:00 | close | 191 | 0.10 | 1.63983 | 1.63062 | 1.64762 | -5.23 | 10368.53 |
| 583 | 2024.04.09 17:00 | close | 190 | 0.10 | 1.64023 | 1.64965 | 1.63265 | -3.84 | 10364.69 |
| 584 | 2024.04.09 17:00 | close | 189 | 0.10 | 1.64023 | 1.64983 | 1.63283 | -2.65 | 10362.04 |
| 585 | 2024.04.09 17:00 | close | 188 | 0.10 | 1.63983 | 1.63093 | 1.64793 | -7.29 | 10354.75 |
| 586 | 2024.04.09 17:00 | close | 187 | 0.10 | 1.63983 | 1.63188 | 1.64888 | -13.58 | 10341.17 |
| 587 | 2024.04.09 17:00 | close | 186 | 0.10 | 1.63983 | 1.63156 | 1.64856 | -11.46 | 10329.71 |
| 588 | 2024.04.09 17:00 | close | 185 | 0.10 | 1.63983 | 1.63124 | 1.64824 | -9.34 | 10320.37 |
| 589 | 2024.04.09 17:00 | close | 184 | 0.10 | 1.64023 | 1.65023 | 1.63323 | 0.00 | 10320.37 |
| 590 | 2024.04.09 17:00 | close | 183 | 0.10 | 1.64023 | 1.65053 | 1.63353 | 1.99 | 10322.36 |
| 591 | 2024.04.09 17:00 | close | 182 | 0.10 | 1.64023 | 1.65076 | 1.63376 | 3.52 | 10325.88 |
| 592 | 2024.04.09 17:00 | close | 181 | 0.10 | 1.64023 | 1.65108 | 1.63408 | 5.64 | 10331.52 |
| 593 | 2024.04.09 17:00 | close | 180 | 0.10 | 1.64023 | 1.65142 | 1.63442 | 7.89 | 10339.41 |
| 594 | 2024.04.09 17:00 | close | 179 | 0.10 | 1.64023 | 1.65174 | 1.63474 | 10.01 | 10349.42 |
| 595 | 2024.04.09 17:00 | close | 178 | 0.10 | 1.64023 | 1.65204 | 1.63504 | 12.00 | 10361.42 |
| 596 | 2024.04.09 17:00 | close | 176 | 0.10 | 1.64023 | 1.65234 | 1.63534 | 13.99 | 10375.41 |
| 597 | 2024.04.09 17:00 | close | 175 | 0.10 | 1.64023 | 1.65261 | 1.63561 | 15.78 | 10391.19 |
| 598 | 2024.04.09 17:00 | close | 174 | 0.10 | 1.64023 | 1.65295 | 1.63595 | 18.03 | 10409.22 |
| 599 | 2024.04.09 17:00 | close | 173 | 0.10 | 1.64023 | 1.65318 | 1.63618 | 19.55 | 10428.77 |
| 600 | 2024.04.09 17:00 | close | 170 | 0.10 | 1.64023 | 1.65415 | 1.63715 | 25.98 | 10454.75 |
| 601 | 2024.04.09 17:00 | close | 169 | 0.10 | 1.64023 | 1.65385 | 1.63685 | 23.99 | 10478.74 |
| 602 | 2024.04.09 17:00 | close | 168 | 0.10 | 1.64023 | 1.65353 | 1.63653 | 21.87 | 10500.61 |
| 603 | 2024.04.09 17:00 | close | 167 | 0.10 | 1.63983 | 1.63324 | 1.65024 | -22.59 | 10478.02 |
| 604 | 2024.04.09 17:00 | close | 166 | 0.10 | 1.63983 | 1.63365 | 1.65065 | -25.31 | 10452.71 |
| 605 | 2024.04.09 17:00 | close | 165 | 0.10 | 1.63983 | 1.63394 | 1.65094 | -27.23 | 10425.48 |
| 606 | 2024.04.09 17:00 | close | 164 | 0.10 | 1.63983 | 1.63425 | 1.65125 | -29.29 | 10396.19 |
| 607 | 2024.04.10 02:00 | buy | 203 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
| 608 | 2024.04.10 02:00 | modify | 203 | 0.10 | 1.63883 | 1.62883 | 1.64583 | ||
| 609 | 2024.04.10 02:00 | buy | 204 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
| 610 | 2024.04.10 02:00 | modify | 204 | 0.10 | 1.63921 | 1.62921 | 1.64621 | ||
| 611 | 2024.04.10 02:00 | buy | 205 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
| 612 | 2024.04.10 02:00 | modify | 205 | 0.10 | 1.63853 | 1.62853 | 1.64553 | ||
| 613 | 2024.04.10 02:03 | buy | 206 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
| 614 | 2024.04.10 02:03 | modify | 206 | 0.10 | 1.63819 | 1.62819 | 1.64519 | ||
| 615 | 2024.04.10 02:07 | buy | 207 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
| 616 | 2024.04.10 02:07 | modify | 207 | 0.10 | 1.63944 | 1.62944 | 1.64644 | ||
| 617 | 2024.04.10 02:11 | buy | 208 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
| 618 | 2024.04.10 02:11 | modify | 208 | 0.10 | 1.63983 | 1.62983 | 1.64683 | ||
| 619 | 2024.04.10 02:11 | buy | 209 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
| 620 | 2024.04.10 02:11 | modify | 209 | 0.10 | 1.64005 | 1.63005 | 1.64705 | ||
| 621 | 2024.04.10 03:02 | buy | 210 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
| 622 | 2024.04.10 03:02 | modify | 210 | 0.10 | 1.63784 | 1.62784 | 1.64484 | ||
| 623 | 2024.04.10 03:04 | buy | 211 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
| 624 | 2024.04.10 03:04 | modify | 211 | 0.10 | 1.63759 | 1.62759 | 1.64459 | ||
| 625 | 2024.04.10 10:29 | buy | 212 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
| 626 | 2024.04.10 10:29 | modify | 212 | 0.10 | 1.64037 | 1.63037 | 1.64737 | ||
| 627 | 2024.04.10 10:31 | buy | 213 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
| 628 | 2024.04.10 10:31 | modify | 213 | 0.10 | 1.64064 | 1.63064 | 1.64764 | ||
| 629 | 2024.04.10 11:13 | buy | 214 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
| 630 | 2024.04.10 11:13 | modify | 214 | 0.10 | 1.64093 | 1.63093 | 1.64793 | ||
| 631 | 2024.04.10 11:15 | buy | 215 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 632 | 2024.04.10 11:15 | modify | 215 | 0.10 | 1.64123 | 1.63123 | 1.64823 | ||
| 633 | 2024.04.10 12:02 | sell | 216 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
| 634 | 2024.04.10 12:02 | modify | 216 | 0.10 | 1.63998 | 1.64998 | 1.63298 | ||
| 635 | 2024.04.10 12:07 | sell | 217 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
| 636 | 2024.04.10 12:07 | modify | 217 | 0.10 | 1.63927 | 1.64927 | 1.63227 | ||
| 637 | 2024.04.10 12:08 | sell | 218 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
| 638 | 2024.04.10 12:08 | modify | 218 | 0.10 | 1.63965 | 1.64965 | 1.63265 | ||
| 639 | 2024.04.10 12:12 | sell | 219 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
| 640 | 2024.04.10 12:12 | modify | 219 | 0.10 | 1.64025 | 1.65025 | 1.63325 | ||
| 641 | 2024.04.10 12:18 | sell | 220 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
| 642 | 2024.04.10 12:18 | modify | 220 | 0.10 | 1.64057 | 1.65057 | 1.63357 | ||
| 643 | 2024.04.10 12:27 | sell | 221 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
| 644 | 2024.04.10 12:27 | modify | 221 | 0.10 | 1.64093 | 1.65093 | 1.63393 | ||
| 645 | 2024.04.10 12:30 | sell | 222 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
| 646 | 2024.04.10 12:30 | modify | 222 | 0.10 | 1.64146 | 1.65146 | 1.63446 | ||
| 647 | 2024.04.10 12:30 | sell | 223 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
| 648 | 2024.04.10 12:30 | modify | 223 | 0.10 | 1.64303 | 1.65303 | 1.63603 | ||
| 649 | 2024.04.10 12:30 | sell | 224 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
| 650 | 2024.04.10 12:30 | modify | 224 | 0.10 | 1.64251 | 1.65251 | 1.63551 | ||
| 651 | 2024.04.10 12:30 | t/p | 211 | 0.10 | 1.64459 | 1.62759 | 1.64459 | 46.38 | 10442.57 |
| 652 | 2024.04.10 12:30 | sell | 225 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
| 653 | 2024.04.10 12:30 | modify | 225 | 0.10 | 1.64389 | 1.65389 | 1.63689 | ||
| 654 | 2024.04.10 12:31 | sell | 226 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
| 655 | 2024.04.10 12:31 | modify | 226 | 0.10 | 1.64425 | 1.65425 | 1.63725 | ||
| 656 | 2024.04.10 12:31 | sell | 227 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
| 657 | 2024.04.10 12:31 | modify | 227 | 0.10 | 1.64457 | 1.65457 | 1.63757 | ||
| 658 | 2024.04.10 12:31 | t/p | 210 | 0.10 | 1.64484 | 1.62784 | 1.64484 | 46.38 | 10488.95 |
| 659 | 2024.04.10 12:31 | sell | 228 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
| 660 | 2024.04.10 12:31 | modify | 228 | 0.10 | 1.64467 | 1.65467 | 1.63767 | ||
| 661 | 2024.04.10 12:32 | sell | 229 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
| 662 | 2024.04.10 12:32 | modify | 229 | 0.10 | 1.64505 | 1.65505 | 1.63805 | ||
| 663 | 2024.04.10 12:32 | t/p | 206 | 0.10 | 1.64519 | 1.62819 | 1.64519 | 46.38 | 10535.33 |
| 664 | 2024.04.10 12:32 | sell | 230 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
| 665 | 2024.04.10 12:32 | modify | 230 | 0.10 | 1.64538 | 1.65538 | 1.63838 | ||
| 666 | 2024.04.10 12:32 | t/p | 205 | 0.10 | 1.64553 | 1.62853 | 1.64553 | 46.38 | 10581.71 |
| 667 | 2024.04.10 12:32 | sell | 231 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 668 | 2024.04.10 12:32 | modify | 231 | 0.10 | 1.64570 | 1.65570 | 1.63870 | ||
| 669 | 2024.04.10 12:40 | t/p | 203 | 0.10 | 1.64583 | 1.62883 | 1.64583 | 46.38 | 10628.09 |
| 670 | 2024.04.10 12:42 | sell | 232 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
| 671 | 2024.04.10 12:42 | modify | 232 | 0.10 | 1.64604 | 1.65604 | 1.63904 | ||
| 672 | 2024.04.10 12:43 | t/p | 204 | 0.10 | 1.64621 | 1.62921 | 1.64621 | 46.38 | 10674.47 |
| 673 | 2024.04.10 12:43 | sell | 233 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
| 674 | 2024.04.10 12:43 | modify | 233 | 0.10 | 1.64623 | 1.65623 | 1.63923 | ||
| 675 | 2024.04.10 12:52 | close | 233 | 0.10 | 1.64384 | 1.65623 | 1.63923 | 15.84 | 10690.31 |
| 676 | 2024.04.10 12:52 | close | 232 | 0.10 | 1.64384 | 1.65604 | 1.63904 | 14.58 | 10704.89 |
| 677 | 2024.04.10 12:52 | close | 231 | 0.10 | 1.64384 | 1.65570 | 1.63870 | 12.33 | 10717.22 |
| 678 | 2024.04.10 12:52 | close | 230 | 0.10 | 1.64384 | 1.65538 | 1.63838 | 10.21 | 10727.43 |
| 679 | 2024.04.10 12:52 | close | 229 | 0.10 | 1.64384 | 1.65505 | 1.63805 | 8.02 | 10735.45 |
| 680 | 2024.04.10 12:52 | close | 228 | 0.10 | 1.64384 | 1.65467 | 1.63767 | 5.50 | 10740.95 |
| 681 | 2024.04.10 12:52 | close | 227 | 0.10 | 1.64384 | 1.65457 | 1.63757 | 4.84 | 10745.79 |
| 682 | 2024.04.10 12:52 | close | 226 | 0.10 | 1.64384 | 1.65425 | 1.63725 | 2.72 | 10748.51 |
| 683 | 2024.04.10 12:52 | close | 225 | 0.10 | 1.64384 | 1.65389 | 1.63689 | 0.33 | 10748.84 |
| 684 | 2024.04.10 12:52 | close | 224 | 0.10 | 1.64384 | 1.65251 | 1.63551 | -8.81 | 10740.03 |
| 685 | 2024.04.10 12:52 | close | 223 | 0.10 | 1.64384 | 1.65303 | 1.63603 | -5.37 | 10734.66 |
| 686 | 2024.04.10 12:52 | close | 222 | 0.10 | 1.64384 | 1.65146 | 1.63446 | -15.77 | 10718.89 |
| 687 | 2024.04.10 12:52 | close | 221 | 0.10 | 1.64384 | 1.65093 | 1.63393 | -19.28 | 10699.61 |
| 688 | 2024.04.10 12:52 | close | 220 | 0.10 | 1.64384 | 1.65057 | 1.63357 | -21.67 | 10677.94 |
| 689 | 2024.04.10 12:52 | close | 219 | 0.10 | 1.64384 | 1.65025 | 1.63325 | -23.79 | 10654.15 |
| 690 | 2024.04.10 12:52 | close | 218 | 0.10 | 1.64384 | 1.64965 | 1.63265 | -27.77 | 10626.38 |
| 691 | 2024.04.10 12:52 | close | 217 | 0.10 | 1.64384 | 1.64927 | 1.63227 | -30.29 | 10596.09 |
| 692 | 2024.04.10 12:52 | close | 216 | 0.10 | 1.64384 | 1.64998 | 1.63298 | -25.58 | 10570.51 |
| 693 | 2024.04.10 12:52 | close | 215 | 0.10 | 1.64344 | 1.63123 | 1.64823 | 14.64 | 10585.15 |
| 694 | 2024.04.10 12:52 | close | 214 | 0.10 | 1.64344 | 1.63093 | 1.64793 | 16.63 | 10601.78 |
| 695 | 2024.04.10 12:52 | close | 213 | 0.10 | 1.64344 | 1.63064 | 1.64764 | 18.55 | 10620.33 |
| 696 | 2024.04.10 12:52 | close | 212 | 0.10 | 1.64344 | 1.63037 | 1.64737 | 20.34 | 10640.67 |
| 697 | 2024.04.10 12:52 | close | 209 | 0.10 | 1.64344 | 1.63005 | 1.64705 | 22.46 | 10663.13 |
| 698 | 2024.04.10 12:52 | close | 208 | 0.10 | 1.64344 | 1.62983 | 1.64683 | 23.92 | 10687.05 |
| 699 | 2024.04.10 12:52 | close | 207 | 0.10 | 1.64344 | 1.62944 | 1.64644 | 26.50 | 10713.55 |
| 700 | 2024.04.11 02:00 | sell | 234 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
| 701 | 2024.04.11 02:00 | modify | 234 | 0.10 | 1.64948 | 1.65948 | 1.64248 | ||
| 702 | 2024.04.11 02:03 | sell | 235 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
| 703 | 2024.04.11 02:03 | modify | 235 | 0.10 | 1.64909 | 1.65909 | 1.64209 | ||
| 704 | 2024.04.11 02:33 | sell | 236 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
| 705 | 2024.04.11 02:33 | modify | 236 | 0.10 | 1.64982 | 1.65982 | 1.64282 | ||
| 706 | 2024.04.11 02:41 | sell | 237 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
| 707 | 2024.04.11 02:41 | modify | 237 | 0.10 | 1.65009 | 1.66009 | 1.64309 | ||
| 708 | 2024.04.11 02:50 | sell | 238 | 0.10 | 1.64887 | 0.00000 | 0.00000 | ||
| 709 | 2024.04.11 02:50 | modify | 238 | 0.10 | 1.64887 | 1.65887 | 1.64187 | ||
| 710 | 2024.04.11 03:16 | sell | 239 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
| 711 | 2024.04.11 03:16 | modify | 239 | 0.10 | 1.64846 | 1.65846 | 1.64146 | ||
| 712 | 2024.04.11 03:18 | sell | 240 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 713 | 2024.04.11 03:18 | modify | 240 | 0.10 | 1.64819 | 1.65819 | 1.64119 | ||
| 714 | 2024.04.11 05:03 | sell | 241 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
| 715 | 2024.04.11 05:03 | modify | 241 | 0.10 | 1.64791 | 1.65791 | 1.64091 | ||
| 716 | 2024.04.11 05:10 | sell | 242 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
| 717 | 2024.04.11 05:10 | modify | 242 | 0.10 | 1.64757 | 1.65757 | 1.64057 | ||
| 718 | 2024.04.11 05:14 | sell | 243 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
| 719 | 2024.04.11 05:14 | modify | 243 | 0.10 | 1.64732 | 1.65732 | 1.64032 | ||
| 720 | 2024.04.11 05:25 | sell | 244 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
| 721 | 2024.04.11 05:25 | modify | 244 | 0.10 | 1.64702 | 1.65702 | 1.64002 | ||
| 722 | 2024.04.11 05:31 | sell | 245 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 723 | 2024.04.11 05:31 | modify | 245 | 0.10 | 1.64673 | 1.65673 | 1.63973 | ||
| 724 | 2024.04.11 06:11 | sell | 246 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
| 725 | 2024.04.11 06:11 | modify | 246 | 0.10 | 1.64647 | 1.65647 | 1.63947 | ||
| 726 | 2024.04.11 06:12 | sell | 247 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
| 727 | 2024.04.11 06:12 | modify | 247 | 0.10 | 1.64616 | 1.65616 | 1.63916 | ||
| 728 | 2024.04.11 06:18 | sell | 248 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 729 | 2024.04.11 06:18 | modify | 248 | 0.10 | 1.64588 | 1.65588 | 1.63888 | ||
| 730 | 2024.04.11 06:29 | sell | 249 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 731 | 2024.04.11 06:29 | modify | 249 | 0.10 | 1.64556 | 1.65556 | 1.63856 | ||
| 732 | 2024.04.11 08:01 | sell | 250 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
| 733 | 2024.04.11 08:01 | modify | 250 | 0.10 | 1.64527 | 1.65527 | 1.63827 | ||
| 734 | 2024.04.11 09:32 | sell | 251 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
| 735 | 2024.04.11 09:32 | modify | 251 | 0.10 | 1.64493 | 1.65493 | 1.63793 | ||
| 736 | 2024.04.11 10:00 | buy | 252 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
| 737 | 2024.04.11 10:00 | modify | 252 | 0.10 | 1.64574 | 1.63574 | 1.65274 | ||
| 738 | 2024.04.11 10:12 | buy | 253 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
| 739 | 2024.04.11 10:12 | modify | 253 | 0.10 | 1.64534 | 1.63534 | 1.65234 | ||
| 740 | 2024.04.11 10:46 | buy | 254 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
| 741 | 2024.04.11 10:46 | modify | 254 | 0.10 | 1.64508 | 1.63508 | 1.65208 | ||
| 742 | 2024.04.11 10:57 | close | 254 | 0.10 | 1.64438 | 1.63508 | 1.65208 | -4.63 | 10708.92 |
| 743 | 2024.04.11 10:57 | close | 253 | 0.10 | 1.64438 | 1.63534 | 1.65234 | -6.36 | 10702.56 |
| 744 | 2024.04.11 10:57 | close | 252 | 0.10 | 1.64438 | 1.63574 | 1.65274 | -9.01 | 10693.55 |
| 745 | 2024.04.11 10:57 | close | 251 | 0.10 | 1.64478 | 1.65493 | 1.63793 | 0.99 | 10694.54 |
| 746 | 2024.04.11 10:57 | close | 250 | 0.10 | 1.64478 | 1.65527 | 1.63827 | 3.25 | 10697.79 |
| 747 | 2024.04.11 10:57 | close | 249 | 0.10 | 1.64478 | 1.65556 | 1.63856 | 5.17 | 10702.96 |
| 748 | 2024.04.11 10:57 | close | 248 | 0.10 | 1.64478 | 1.65588 | 1.63888 | 7.29 | 10710.25 |
| 749 | 2024.04.11 10:57 | close | 247 | 0.10 | 1.64478 | 1.65616 | 1.63916 | 9.14 | 10719.39 |
| 750 | 2024.04.11 10:57 | close | 246 | 0.10 | 1.64478 | 1.65647 | 1.63947 | 11.20 | 10730.59 |
| 751 | 2024.04.11 10:57 | close | 245 | 0.10 | 1.64478 | 1.65673 | 1.63973 | 12.92 | 10743.51 |
| 752 | 2024.04.11 10:57 | close | 244 | 0.10 | 1.64478 | 1.65702 | 1.64002 | 14.84 | 10758.35 |
| 753 | 2024.04.11 10:57 | close | 243 | 0.10 | 1.64478 | 1.65732 | 1.64032 | 16.83 | 10775.18 |
| 754 | 2024.04.11 10:57 | close | 242 | 0.10 | 1.64478 | 1.65757 | 1.64057 | 18.49 | 10793.67 |
| 755 | 2024.04.11 10:57 | close | 241 | 0.10 | 1.64478 | 1.65791 | 1.64091 | 20.74 | 10814.41 |
| 756 | 2024.04.11 10:57 | close | 240 | 0.10 | 1.64478 | 1.65819 | 1.64119 | 22.60 | 10837.01 |
| 757 | 2024.04.11 10:57 | close | 239 | 0.10 | 1.64478 | 1.65846 | 1.64146 | 24.39 | 10861.40 |
| 758 | 2024.04.11 10:57 | close | 238 | 0.10 | 1.64478 | 1.65887 | 1.64187 | 27.11 | 10888.51 |
| 759 | 2024.04.11 10:57 | close | 237 | 0.10 | 1.64478 | 1.66009 | 1.64309 | 35.19 | 10923.70 |
| 760 | 2024.04.11 10:57 | close | 236 | 0.10 | 1.64478 | 1.65982 | 1.64282 | 33.40 | 10957.10 |
| 761 | 2024.04.11 10:57 | close | 235 | 0.10 | 1.64478 | 1.65909 | 1.64209 | 28.56 | 10985.66 |
| 762 | 2024.04.11 10:57 | close | 234 | 0.10 | 1.64478 | 1.65948 | 1.64248 | 31.15 | 11016.81 |
| 763 | 2024.04.12 02:00 | buy | 255 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
| 764 | 2024.04.12 02:00 | modify | 255 | 0.10 | 1.63990 | 1.62990 | 1.64690 | ||
| 765 | 2024.04.12 02:01 | buy | 256 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
| 766 | 2024.04.12 02:01 | modify | 256 | 0.10 | 1.64020 | 1.63020 | 1.64720 | ||
| 767 | 2024.04.12 02:11 | buy | 257 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
| 768 | 2024.04.12 02:11 | modify | 257 | 0.10 | 1.64056 | 1.63056 | 1.64756 | ||
| 769 | 2024.04.12 03:24 | buy | 258 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
| 770 | 2024.04.12 03:24 | modify | 258 | 0.10 | 1.64085 | 1.63085 | 1.64785 | ||
| 771 | 2024.04.12 03:30 | buy | 259 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
| 772 | 2024.04.12 03:30 | modify | 259 | 0.10 | 1.64116 | 1.63116 | 1.64816 | ||
| 773 | 2024.04.12 03:31 | buy | 260 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
| 774 | 2024.04.12 03:31 | modify | 260 | 0.10 | 1.64145 | 1.63145 | 1.64845 | ||
| 775 | 2024.04.12 03:46 | buy | 261 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
| 776 | 2024.04.12 03:46 | modify | 261 | 0.10 | 1.64171 | 1.63171 | 1.64871 | ||
| 777 | 2024.04.12 03:52 | buy | 262 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
| 778 | 2024.04.12 03:52 | modify | 262 | 0.10 | 1.64201 | 1.63201 | 1.64901 | ||
| 779 | 2024.04.12 06:01 | buy | 263 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
| 780 | 2024.04.12 06:01 | modify | 263 | 0.10 | 1.64236 | 1.63236 | 1.64936 | ||
| 781 | 2024.04.12 07:49 | buy | 264 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
| 782 | 2024.04.12 07:49 | modify | 264 | 0.10 | 1.63955 | 1.62955 | 1.64655 | ||
| 783 | 2024.04.12 07:52 | buy | 265 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
| 784 | 2024.04.12 07:52 | modify | 265 | 0.10 | 1.63921 | 1.62921 | 1.64621 | ||
| 785 | 2024.04.12 07:57 | buy | 266 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
| 786 | 2024.04.12 07:57 | modify | 266 | 0.10 | 1.63896 | 1.62896 | 1.64596 | ||
| 787 | 2024.04.12 08:02 | buy | 267 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
| 788 | 2024.04.12 08:02 | modify | 267 | 0.10 | 1.63869 | 1.62869 | 1.64569 | ||
| 789 | 2024.04.12 08:10 | buy | 268 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
| 790 | 2024.04.12 08:10 | modify | 268 | 0.10 | 1.63837 | 1.62837 | 1.64537 | ||
| 791 | 2024.04.12 08:12 | buy | 269 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 792 | 2024.04.12 08:12 | modify | 269 | 0.10 | 1.63810 | 1.62810 | 1.64510 | ||
| 793 | 2024.04.12 12:00 | sell | 270 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
| 794 | 2024.04.12 12:00 | modify | 270 | 0.10 | 1.64007 | 1.65007 | 1.63307 | ||
| 795 | 2024.04.12 12:02 | sell | 271 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
| 796 | 2024.04.12 12:02 | modify | 271 | 0.10 | 1.64042 | 1.65042 | 1.63342 | ||
| 797 | 2024.04.12 12:07 | sell | 272 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
| 798 | 2024.04.12 12:07 | modify | 272 | 0.10 | 1.64070 | 1.65070 | 1.63370 | ||
| 799 | 2024.04.12 12:08 | sell | 273 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
| 800 | 2024.04.12 12:08 | modify | 273 | 0.10 | 1.64101 | 1.65101 | 1.63401 | ||
| 801 | 2024.04.12 12:10 | sell | 274 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
| 802 | 2024.04.12 12:10 | modify | 274 | 0.10 | 1.64131 | 1.65131 | 1.63431 | ||
| 803 | 2024.04.12 12:11 | sell | 275 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
| 804 | 2024.04.12 12:11 | modify | 275 | 0.10 | 1.64169 | 1.65169 | 1.63469 | ||
| 805 | 2024.04.12 12:18 | sell | 276 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
| 806 | 2024.04.12 12:18 | modify | 276 | 0.10 | 1.64190 | 1.65190 | 1.63490 | ||
| 807 | 2024.04.12 12:53 | sell | 277 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
| 808 | 2024.04.12 12:53 | modify | 277 | 0.10 | 1.64220 | 1.65220 | 1.63520 | ||
| 809 | 2024.04.12 12:58 | sell | 278 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
| 810 | 2024.04.12 12:58 | modify | 278 | 0.10 | 1.64256 | 1.65256 | 1.63556 | ||
| 811 | 2024.04.12 13:01 | sell | 279 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
| 812 | 2024.04.12 13:01 | modify | 279 | 0.10 | 1.64283 | 1.65283 | 1.63583 | ||
| 813 | 2024.04.12 13:26 | sell | 280 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
| 814 | 2024.04.12 13:26 | modify | 280 | 0.10 | 1.64316 | 1.65316 | 1.63616 | ||
| 815 | 2024.04.12 13:27 | sell | 281 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
| 816 | 2024.04.12 13:27 | modify | 281 | 0.10 | 1.64340 | 1.65340 | 1.63640 | ||
| 817 | 2024.04.12 13:57 | sell | 282 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
| 818 | 2024.04.12 13:57 | modify | 282 | 0.10 | 1.64382 | 1.65382 | 1.63682 | ||
| 819 | 2024.04.12 13:57 | sell | 283 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
| 820 | 2024.04.12 13:57 | modify | 283 | 0.10 | 1.64402 | 1.65402 | 1.63702 | ||
| 821 | 2024.04.12 14:00 | sell | 284 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
| 822 | 2024.04.12 14:00 | modify | 284 | 0.10 | 1.64445 | 1.65445 | 1.63745 | ||
| 823 | 2024.04.12 14:02 | sell | 285 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
| 824 | 2024.04.12 14:02 | modify | 285 | 0.10 | 1.64428 | 1.65428 | 1.63728 | ||
| 825 | 2024.04.12 15:00 | buy | 286 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
| 826 | 2024.04.12 15:00 | modify | 286 | 0.10 | 1.64316 | 1.63316 | 1.65016 | ||
| 827 | 2024.04.12 15:02 | buy | 287 | 0.10 | 1.64288 | 0.00000 | 0.00000 | ||
| 828 | 2024.04.12 15:02 | modify | 287 | 0.10 | 1.64288 | 1.63288 | 1.64988 | ||
| 829 | 2024.04.12 15:04 | buy | 288 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
| 830 | 2024.04.12 15:04 | modify | 288 | 0.10 | 1.64260 | 1.63260 | 1.64960 | ||
| 831 | 2024.04.12 15:09 | buy | 289 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
| 832 | 2024.04.12 15:09 | modify | 289 | 0.10 | 1.64351 | 1.63351 | 1.65051 | ||
| 833 | 2024.04.12 15:11 | buy | 290 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
| 834 | 2024.04.12 15:11 | modify | 290 | 0.10 | 1.64383 | 1.63383 | 1.65083 | ||
| 835 | 2024.04.12 15:12 | buy | 291 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
| 836 | 2024.04.12 15:12 | modify | 291 | 0.10 | 1.64410 | 1.63410 | 1.65110 | ||
| 837 | 2024.04.12 15:15 | buy | 292 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
| 838 | 2024.04.12 15:15 | modify | 292 | 0.10 | 1.64443 | 1.63443 | 1.65143 | ||
| 839 | 2024.04.12 15:52 | buy | 293 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
| 840 | 2024.04.12 15:52 | modify | 293 | 0.10 | 1.64470 | 1.63470 | 1.65170 | ||
| 841 | 2024.04.12 16:20 | buy | 294 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
| 842 | 2024.04.12 16:20 | modify | 294 | 0.10 | 1.64506 | 1.63506 | 1.65206 | ||
| 843 | 2024.04.12 16:24 | buy | 295 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
| 844 | 2024.04.12 16:24 | modify | 295 | 0.10 | 1.64530 | 1.63530 | 1.65230 | ||
| 845 | 2024.04.12 16:29 | t/p | 269 | 0.10 | 1.64510 | 1.62810 | 1.64510 | 46.39 | 11063.20 |
| 846 | 2024.04.12 16:30 | buy | 296 | 0.10 | 1.64565 | 0.00000 | 0.00000 | ||
| 847 | 2024.04.12 16:30 | modify | 296 | 0.10 | 1.64565 | 1.63565 | 1.65265 | ||
| 848 | 2024.04.12 16:32 | t/p | 268 | 0.10 | 1.64537 | 1.62837 | 1.64537 | 46.39 | 11109.59 |
| 849 | 2024.04.12 16:37 | buy | 297 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
| 850 | 2024.04.12 16:37 | modify | 297 | 0.10 | 1.64592 | 1.63592 | 1.65292 | ||
| 851 | 2024.04.12 16:42 | t/p | 267 | 0.10 | 1.64569 | 1.62869 | 1.64569 | 46.39 | 11155.98 |
| 852 | 2024.04.12 16:43 | buy | 298 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
| 853 | 2024.04.12 16:43 | modify | 298 | 0.10 | 1.64622 | 1.63622 | 1.65322 | ||
| 854 | 2024.04.12 16:45 | t/p | 266 | 0.10 | 1.64596 | 1.62896 | 1.64596 | 46.39 | 11202.37 |
| 855 | 2024.04.12 16:46 | buy | 299 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
| 856 | 2024.04.12 16:46 | modify | 299 | 0.10 | 1.64654 | 1.63654 | 1.65354 | ||
| 857 | 2024.04.12 16:47 | t/p | 265 | 0.10 | 1.64621 | 1.62921 | 1.64621 | 46.38 | 11248.75 |
| 858 | 2024.04.12 16:55 | buy | 300 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
| 859 | 2024.04.12 16:55 | modify | 300 | 0.10 | 1.64685 | 1.63685 | 1.65385 | ||
| 860 | 2024.04.12 16:56 | t/p | 264 | 0.10 | 1.64655 | 1.62955 | 1.64655 | 46.38 | 11295.13 |
| 861 | 2024.04.12 16:56 | close | 300 | 0.10 | 1.64662 | 1.63685 | 1.65385 | -1.52 | 11293.61 |
| 862 | 2024.04.12 16:56 | close | 299 | 0.10 | 1.64662 | 1.63654 | 1.65354 | 0.53 | 11294.14 |
| 863 | 2024.04.12 16:56 | close | 298 | 0.10 | 1.64662 | 1.63622 | 1.65322 | 2.65 | 11296.79 |
| 864 | 2024.04.12 16:56 | close | 297 | 0.10 | 1.64662 | 1.63592 | 1.65292 | 4.64 | 11301.43 |
| 865 | 2024.04.12 16:56 | close | 296 | 0.10 | 1.64662 | 1.63565 | 1.65265 | 6.43 | 11307.86 |
| 866 | 2024.04.12 16:56 | close | 295 | 0.10 | 1.64662 | 1.63530 | 1.65230 | 8.75 | 11316.61 |
| 867 | 2024.04.12 16:56 | close | 294 | 0.10 | 1.64662 | 1.63506 | 1.65206 | 10.34 | 11326.95 |
| 868 | 2024.04.12 16:56 | close | 293 | 0.10 | 1.64662 | 1.63470 | 1.65170 | 12.72 | 11339.67 |
| 869 | 2024.04.12 16:56 | close | 292 | 0.10 | 1.64662 | 1.63443 | 1.65143 | 14.51 | 11354.18 |
| 870 | 2024.04.12 16:56 | close | 291 | 0.10 | 1.64662 | 1.63410 | 1.65110 | 16.70 | 11370.88 |
| 871 | 2024.04.12 16:56 | close | 290 | 0.10 | 1.64662 | 1.63383 | 1.65083 | 18.49 | 11389.37 |
| 872 | 2024.04.12 16:56 | close | 289 | 0.10 | 1.64662 | 1.63351 | 1.65051 | 20.61 | 11409.98 |
| 873 | 2024.04.12 16:56 | close | 288 | 0.10 | 1.64662 | 1.63260 | 1.64960 | 26.64 | 11436.62 |
| 874 | 2024.04.12 16:56 | close | 287 | 0.10 | 1.64662 | 1.63288 | 1.64988 | 24.78 | 11461.40 |
| 875 | 2024.04.12 16:56 | close | 286 | 0.10 | 1.64662 | 1.63316 | 1.65016 | 22.93 | 11484.33 |
| 876 | 2024.04.12 16:56 | close | 285 | 0.10 | 1.64702 | 1.65428 | 1.63728 | -18.16 | 11466.17 |
| 877 | 2024.04.12 16:56 | close | 284 | 0.10 | 1.64702 | 1.65445 | 1.63745 | -17.03 | 11449.14 |
| 878 | 2024.04.12 16:56 | close | 283 | 0.10 | 1.64702 | 1.65402 | 1.63702 | -19.88 | 11429.26 |
| 879 | 2024.04.12 16:56 | close | 282 | 0.10 | 1.64702 | 1.65382 | 1.63682 | -21.21 | 11408.05 |
| 880 | 2024.04.12 16:56 | close | 281 | 0.10 | 1.64702 | 1.65340 | 1.63640 | -23.99 | 11384.06 |
| 881 | 2024.04.12 16:56 | close | 280 | 0.10 | 1.64702 | 1.65316 | 1.63616 | -25.58 | 11358.48 |
| 882 | 2024.04.12 16:56 | close | 279 | 0.10 | 1.64702 | 1.65283 | 1.63583 | -27.77 | 11330.71 |
| 883 | 2024.04.12 16:56 | close | 278 | 0.10 | 1.64702 | 1.65256 | 1.63556 | -29.56 | 11301.15 |
| 884 | 2024.04.12 16:56 | close | 277 | 0.10 | 1.64702 | 1.65220 | 1.63520 | -31.95 | 11269.20 |
| 885 | 2024.04.12 16:56 | close | 276 | 0.10 | 1.64702 | 1.65190 | 1.63490 | -33.94 | 11235.26 |
| 886 | 2024.04.12 16:56 | close | 275 | 0.10 | 1.64702 | 1.65169 | 1.63469 | -35.33 | 11199.93 |
| 887 | 2024.04.12 16:56 | close | 274 | 0.10 | 1.64702 | 1.65131 | 1.63431 | -37.85 | 11162.08 |
| 888 | 2024.04.12 16:56 | close | 273 | 0.10 | 1.64702 | 1.65101 | 1.63401 | -39.83 | 11122.25 |
| 889 | 2024.04.12 16:56 | close | 272 | 0.10 | 1.64702 | 1.65070 | 1.63370 | -41.89 | 11080.36 |
| 890 | 2024.04.12 16:56 | close | 271 | 0.10 | 1.64702 | 1.65042 | 1.63342 | -43.74 | 11036.62 |
| 891 | 2024.04.12 16:56 | close | 270 | 0.10 | 1.64702 | 1.65007 | 1.63307 | -46.06 | 10990.56 |
| 892 | 2024.04.12 16:56 | close | 263 | 0.10 | 1.64662 | 1.63236 | 1.64936 | 28.23 | 11018.79 |
| 893 | 2024.04.12 16:56 | close | 262 | 0.10 | 1.64662 | 1.63201 | 1.64901 | 30.55 | 11049.34 |
| 894 | 2024.04.12 16:56 | close | 261 | 0.10 | 1.64662 | 1.63171 | 1.64871 | 32.54 | 11081.88 |
| 895 | 2024.04.12 16:56 | close | 260 | 0.10 | 1.64662 | 1.63145 | 1.64845 | 34.26 | 11116.14 |
| 896 | 2024.04.12 16:56 | close | 259 | 0.10 | 1.64662 | 1.63116 | 1.64816 | 36.18 | 11152.32 |
| 897 | 2024.04.12 16:56 | close | 258 | 0.10 | 1.64662 | 1.63085 | 1.64785 | 38.23 | 11190.55 |
| 898 | 2024.04.12 16:56 | close | 257 | 0.10 | 1.64662 | 1.63056 | 1.64756 | 40.16 | 11230.71 |
| 899 | 2024.04.12 16:56 | close | 256 | 0.10 | 1.64662 | 1.63020 | 1.64720 | 42.54 | 11273.25 |
| 900 | 2024.04.12 16:56 | close | 255 | 0.10 | 1.64662 | 1.62990 | 1.64690 | 44.53 | 11317.78 |
| 901 | 2024.04.15 02:00 | sell | 301 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
| 902 | 2024.04.15 02:00 | modify | 301 | 0.10 | 1.64408 | 1.65408 | 1.63708 | ||
| 903 | 2024.04.15 02:01 | sell | 302 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
| 904 | 2024.04.15 02:01 | modify | 302 | 0.10 | 1.64378 | 1.65378 | 1.63678 | ||
| 905 | 2024.04.15 02:01 | sell | 303 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
| 906 | 2024.04.15 02:01 | modify | 303 | 0.10 | 1.64335 | 1.65335 | 1.63635 | ||
| 907 | 2024.04.15 02:06 | sell | 304 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 908 | 2024.04.15 02:06 | modify | 304 | 0.10 | 1.64313 | 1.65313 | 1.63613 | ||
| 909 | 2024.04.15 02:15 | sell | 305 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
| 910 | 2024.04.15 02:15 | modify | 305 | 0.10 | 1.64286 | 1.65286 | 1.63586 | ||
| 911 | 2024.04.15 02:34 | sell | 306 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
| 912 | 2024.04.15 02:34 | modify | 306 | 0.10 | 1.64439 | 1.65439 | 1.63739 | ||
| 913 | 2024.04.15 03:32 | sell | 307 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
| 914 | 2024.04.15 03:32 | modify | 307 | 0.10 | 1.64258 | 1.65258 | 1.63558 | ||
| 915 | 2024.04.15 03:34 | sell | 308 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
| 916 | 2024.04.15 03:34 | modify | 308 | 0.10 | 1.64224 | 1.65224 | 1.63524 | ||
| 917 | 2024.04.15 03:37 | sell | 309 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
| 918 | 2024.04.15 03:37 | modify | 309 | 0.10 | 1.64196 | 1.65196 | 1.63496 | ||
| 919 | 2024.04.15 05:45 | sell | 310 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
| 920 | 2024.04.15 05:45 | modify | 310 | 0.10 | 1.64166 | 1.65166 | 1.63466 | ||
| 921 | 2024.04.15 05:46 | sell | 311 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
| 922 | 2024.04.15 05:46 | modify | 311 | 0.10 | 1.64134 | 1.65134 | 1.63434 | ||
| 923 | 2024.04.15 06:00 | buy | 312 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
| 924 | 2024.04.15 06:00 | modify | 312 | 0.10 | 1.64238 | 1.63238 | 1.64938 | ||
| 925 | 2024.04.15 06:00 | buy | 313 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
| 926 | 2024.04.15 06:00 | modify | 313 | 0.10 | 1.64269 | 1.63269 | 1.64969 | ||
| 927 | 2024.04.15 06:00 | buy | 314 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
| 928 | 2024.04.15 06:00 | modify | 314 | 0.10 | 1.64309 | 1.63309 | 1.65009 | ||
| 929 | 2024.04.15 06:05 | buy | 315 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
| 930 | 2024.04.15 06:05 | modify | 315 | 0.10 | 1.64329 | 1.63329 | 1.65029 | ||
| 931 | 2024.04.15 06:36 | buy | 316 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
| 932 | 2024.04.15 06:36 | modify | 316 | 0.10 | 1.64198 | 1.63198 | 1.64898 | ||
| 933 | 2024.04.15 06:57 | buy | 317 | 0.10 | 1.64359 | 0.00000 | 0.00000 | ||
| 934 | 2024.04.15 06:57 | modify | 317 | 0.10 | 1.64359 | 1.63359 | 1.65059 | ||
| 935 | 2024.04.15 07:29 | sell | 318 | 0.10 | 1.64476 | 0.00000 | 0.00000 | ||
| 936 | 2024.04.15 07:29 | modify | 318 | 0.10 | 1.64476 | 1.65476 | 1.63776 | ||
| 937 | 2024.04.15 07:30 | sell | 319 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 938 | 2024.04.15 07:30 | modify | 319 | 0.10 | 1.64498 | 1.65498 | 1.63798 | ||
| 939 | 2024.04.15 09:00 | buy | 320 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
| 940 | 2024.04.15 09:00 | modify | 320 | 0.10 | 1.64453 | 1.63453 | 1.65153 | ||
| 941 | 2024.04.15 09:04 | buy | 321 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 942 | 2024.04.15 09:04 | modify | 321 | 0.10 | 1.64414 | 1.63414 | 1.65114 | ||
| 943 | 2024.04.15 09:08 | buy | 322 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
| 944 | 2024.04.15 09:08 | modify | 322 | 0.10 | 1.64388 | 1.63388 | 1.65088 | ||
| 945 | 2024.04.15 09:51 | buy | 323 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
| 946 | 2024.04.15 09:51 | modify | 323 | 0.10 | 1.64478 | 1.63478 | 1.65178 | ||
| 947 | 2024.04.15 12:30 | buy | 324 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
| 948 | 2024.04.15 12:30 | modify | 324 | 0.10 | 1.64538 | 1.63538 | 1.65238 | ||
| 949 | 2024.04.15 12:30 | buy | 325 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
| 950 | 2024.04.15 12:30 | modify | 325 | 0.10 | 1.64555 | 1.63555 | 1.65255 | ||
| 951 | 2024.04.15 12:31 | buy | 326 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
| 952 | 2024.04.15 12:31 | modify | 326 | 0.10 | 1.64493 | 1.63493 | 1.65193 | ||
| 953 | 2024.04.15 13:55 | buy | 327 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
| 954 | 2024.04.15 13:55 | modify | 327 | 0.10 | 1.64604 | 1.63604 | 1.65304 | ||
| 955 | 2024.04.15 14:07 | buy | 328 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
| 956 | 2024.04.15 14:07 | modify | 328 | 0.10 | 1.64636 | 1.63636 | 1.65336 | ||
| 957 | 2024.04.15 14:08 | buy | 329 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
| 958 | 2024.04.15 14:08 | modify | 329 | 0.10 | 1.64662 | 1.63662 | 1.65362 | ||
| 959 | 2024.04.15 15:19 | buy | 330 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
| 960 | 2024.04.15 15:19 | modify | 330 | 0.10 | 1.64696 | 1.63696 | 1.65396 | ||
| 961 | 2024.04.15 15:20 | buy | 331 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 962 | 2024.04.15 15:20 | modify | 331 | 0.10 | 1.64720 | 1.63720 | 1.65420 | ||
| 963 | 2024.04.15 17:00 | close | 331 | 0.10 | 1.64674 | 1.63720 | 1.65420 | -3.05 | 11314.73 |
| 964 | 2024.04.15 17:00 | close | 330 | 0.10 | 1.64674 | 1.63696 | 1.65396 | -1.46 | 11313.27 |
| 965 | 2024.04.15 17:00 | close | 329 | 0.10 | 1.64674 | 1.63662 | 1.65362 | 0.79 | 11314.06 |
| 966 | 2024.04.15 17:00 | close | 328 | 0.10 | 1.64674 | 1.63636 | 1.65336 | 2.51 | 11316.57 |
| 967 | 2024.04.15 17:00 | close | 327 | 0.10 | 1.64674 | 1.63604 | 1.65304 | 4.63 | 11321.20 |
| 968 | 2024.04.15 17:00 | close | 326 | 0.10 | 1.64674 | 1.63493 | 1.65193 | 11.99 | 11333.19 |
| 969 | 2024.04.15 17:00 | close | 325 | 0.10 | 1.64674 | 1.63555 | 1.65255 | 7.88 | 11341.07 |
| 970 | 2024.04.15 17:00 | close | 324 | 0.10 | 1.64674 | 1.63538 | 1.65238 | 9.01 | 11350.08 |
| 971 | 2024.04.15 17:00 | close | 323 | 0.10 | 1.64674 | 1.63478 | 1.65178 | 12.98 | 11363.06 |
| 972 | 2024.04.15 17:00 | close | 322 | 0.10 | 1.64674 | 1.63388 | 1.65088 | 18.95 | 11382.01 |
| 973 | 2024.04.15 17:00 | close | 321 | 0.10 | 1.64674 | 1.63414 | 1.65114 | 17.22 | 11399.23 |
| 974 | 2024.04.15 17:00 | close | 320 | 0.10 | 1.64674 | 1.63453 | 1.65153 | 14.64 | 11413.87 |
| 975 | 2024.04.15 17:00 | close | 319 | 0.10 | 1.64714 | 1.65498 | 1.63798 | -14.32 | 11399.55 |
| 976 | 2024.04.15 17:00 | close | 318 | 0.10 | 1.64714 | 1.65476 | 1.63776 | -15.78 | 11383.77 |
| 977 | 2024.04.15 17:00 | close | 317 | 0.10 | 1.64674 | 1.63359 | 1.65059 | 20.87 | 11404.64 |
| 978 | 2024.04.15 17:00 | close | 316 | 0.10 | 1.64674 | 1.63198 | 1.64898 | 31.54 | 11436.18 |
| 979 | 2024.04.15 17:00 | close | 315 | 0.10 | 1.64674 | 1.63329 | 1.65029 | 22.86 | 11459.04 |
| 980 | 2024.04.15 17:00 | close | 314 | 0.10 | 1.64674 | 1.63309 | 1.65009 | 24.18 | 11483.22 |
| 981 | 2024.04.15 17:00 | close | 313 | 0.10 | 1.64674 | 1.63269 | 1.64969 | 26.83 | 11510.05 |
| 982 | 2024.04.15 17:00 | close | 312 | 0.10 | 1.64674 | 1.63238 | 1.64938 | 28.89 | 11538.94 |
| 983 | 2024.04.15 17:00 | close | 311 | 0.10 | 1.64714 | 1.65134 | 1.63434 | -38.44 | 11500.50 |
| 984 | 2024.04.15 17:00 | close | 310 | 0.10 | 1.64714 | 1.65166 | 1.63466 | -36.32 | 11464.18 |
| 985 | 2024.04.15 17:00 | close | 309 | 0.10 | 1.64714 | 1.65196 | 1.63496 | -34.33 | 11429.85 |
| 986 | 2024.04.15 17:00 | close | 308 | 0.10 | 1.64714 | 1.65224 | 1.63524 | -32.48 | 11397.37 |
| 987 | 2024.04.15 17:00 | close | 307 | 0.10 | 1.64714 | 1.65258 | 1.63558 | -30.22 | 11367.15 |
| 988 | 2024.04.15 17:00 | close | 306 | 0.10 | 1.64714 | 1.65439 | 1.63739 | -18.23 | 11348.92 |
| 989 | 2024.04.15 17:00 | close | 305 | 0.10 | 1.64714 | 1.65286 | 1.63586 | -28.37 | 11320.55 |
| 990 | 2024.04.15 17:00 | close | 304 | 0.10 | 1.64714 | 1.65313 | 1.63613 | -26.58 | 11293.97 |
| 991 | 2024.04.15 17:00 | close | 303 | 0.10 | 1.64714 | 1.65335 | 1.63635 | -25.12 | 11268.85 |
| 992 | 2024.04.15 17:00 | close | 302 | 0.10 | 1.64714 | 1.65378 | 1.63678 | -22.27 | 11246.58 |
| 993 | 2024.04.15 17:00 | close | 301 | 0.10 | 1.64714 | 1.65408 | 1.63708 | -20.28 | 11226.30 |
| 994 | 2024.04.16 02:00 | sell | 332 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
| 995 | 2024.04.16 02:00 | modify | 332 | 0.10 | 1.65375 | 1.66375 | 1.64675 | ||
| 996 | 2024.04.16 02:00 | sell | 333 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 997 | 2024.04.16 02:00 | modify | 333 | 0.10 | 1.65330 | 1.66330 | 1.64630 | ||
| 998 | 2024.04.16 02:06 | sell | 334 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
| 999 | 2024.04.16 02:06 | modify | 334 | 0.10 | 1.65411 | 1.66411 | 1.64711 | ||
| 1000 | 2024.04.16 02:06 | sell | 335 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
| 1001 | 2024.04.16 02:06 | modify | 335 | 0.10 | 1.65436 | 1.66436 | 1.64736 | ||
| 1002 | 2024.04.16 02:08 | sell | 336 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
| 1003 | 2024.04.16 02:08 | modify | 336 | 0.10 | 1.65468 | 1.66468 | 1.64768 | ||
| 1004 | 2024.04.16 02:11 | sell | 337 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
| 1005 | 2024.04.16 02:11 | modify | 337 | 0.10 | 1.65507 | 1.66507 | 1.64807 | ||
| 1006 | 2024.04.16 04:00 | sell | 338 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
| 1007 | 2024.04.16 04:00 | modify | 338 | 0.10 | 1.65310 | 1.66310 | 1.64610 | ||
| 1008 | 2024.04.16 04:55 | sell | 339 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 1009 | 2024.04.16 04:55 | modify | 339 | 0.10 | 1.65285 | 1.66285 | 1.64585 | ||
| 1010 | 2024.04.16 04:57 | sell | 340 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
| 1011 | 2024.04.16 04:57 | modify | 340 | 0.10 | 1.65253 | 1.66253 | 1.64553 | ||
| 1012 | 2024.04.16 04:57 | sell | 341 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
| 1013 | 2024.04.16 04:57 | modify | 341 | 0.10 | 1.65224 | 1.66224 | 1.64524 | ||
| 1014 | 2024.04.16 05:05 | sell | 342 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
| 1015 | 2024.04.16 05:05 | modify | 342 | 0.10 | 1.65193 | 1.66193 | 1.64493 | ||
| 1016 | 2024.04.16 05:07 | sell | 343 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
| 1017 | 2024.04.16 05:07 | modify | 343 | 0.10 | 1.65164 | 1.66164 | 1.64464 | ||
| 1018 | 2024.04.16 05:08 | sell | 344 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
| 1019 | 2024.04.16 05:08 | modify | 344 | 0.10 | 1.65124 | 1.66124 | 1.64424 | ||
| 1020 | 2024.04.16 08:53 | sell | 345 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
| 1021 | 2024.04.16 08:53 | modify | 345 | 0.10 | 1.65529 | 1.66529 | 1.64829 | ||
| 1022 | 2024.04.16 09:00 | sell | 346 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
| 1023 | 2024.04.16 09:00 | modify | 346 | 0.10 | 1.65542 | 1.66542 | 1.64842 | ||
| 1024 | 2024.04.16 09:08 | sell | 347 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
| 1025 | 2024.04.16 09:08 | modify | 347 | 0.10 | 1.65588 | 1.66588 | 1.64888 | ||
| 1026 | 2024.04.16 09:11 | sell | 348 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
| 1027 | 2024.04.16 09:11 | modify | 348 | 0.10 | 1.65618 | 1.66618 | 1.64918 | ||
| 1028 | 2024.04.16 10:25 | close | 348 | 0.10 | 1.65685 | 1.66618 | 1.64918 | -4.44 | 11221.86 |
| 1029 | 2024.04.16 10:25 | close | 347 | 0.10 | 1.65685 | 1.66588 | 1.64888 | -6.43 | 11215.43 |
| 1030 | 2024.04.16 10:25 | close | 346 | 0.10 | 1.65685 | 1.66542 | 1.64842 | -9.48 | 11205.95 |
| 1031 | 2024.04.16 10:25 | close | 345 | 0.10 | 1.65685 | 1.66529 | 1.64829 | -10.34 | 11195.61 |
| 1032 | 2024.04.16 10:25 | close | 344 | 0.10 | 1.65685 | 1.66124 | 1.64424 | -37.19 | 11158.42 |
| 1033 | 2024.04.16 10:25 | close | 343 | 0.10 | 1.65685 | 1.66164 | 1.64464 | -34.54 | 11123.88 |
| 1034 | 2024.04.16 10:25 | close | 342 | 0.10 | 1.65685 | 1.66193 | 1.64493 | -32.61 | 11091.27 |
| 1035 | 2024.04.16 10:25 | close | 341 | 0.10 | 1.65685 | 1.66224 | 1.64524 | -30.56 | 11060.71 |
| 1036 | 2024.04.16 10:25 | close | 340 | 0.10 | 1.65685 | 1.66253 | 1.64553 | -28.64 | 11032.07 |
| 1037 | 2024.04.16 10:25 | close | 339 | 0.10 | 1.65685 | 1.66285 | 1.64585 | -26.52 | 11005.55 |
| 1038 | 2024.04.16 10:25 | close | 338 | 0.10 | 1.65685 | 1.66310 | 1.64610 | -24.86 | 10980.69 |
| 1039 | 2024.04.16 10:25 | close | 337 | 0.10 | 1.65685 | 1.66507 | 1.64807 | -11.80 | 10968.89 |
| 1040 | 2024.04.16 10:25 | close | 336 | 0.10 | 1.65685 | 1.66468 | 1.64768 | -14.39 | 10954.50 |
| 1041 | 2024.04.16 10:25 | close | 335 | 0.10 | 1.65685 | 1.66436 | 1.64736 | -16.51 | 10937.99 |
| 1042 | 2024.04.16 10:25 | close | 334 | 0.10 | 1.65685 | 1.66411 | 1.64711 | -18.16 | 10919.83 |
| 1043 | 2024.04.16 10:25 | close | 333 | 0.10 | 1.65685 | 1.66330 | 1.64630 | -23.53 | 10896.30 |
| 1044 | 2024.04.16 10:25 | close | 332 | 0.10 | 1.65685 | 1.66375 | 1.64675 | -20.55 | 10875.75 |
| 1045 | 2024.04.17 02:00 | sell | 349 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
| 1046 | 2024.04.17 02:00 | modify | 349 | 0.10 | 1.65597 | 1.66597 | 1.64897 | ||
| 1047 | 2024.04.17 02:00 | sell | 350 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
| 1048 | 2024.04.17 02:00 | modify | 350 | 0.10 | 1.65630 | 1.66630 | 1.64930 | ||
| 1049 | 2024.04.17 02:08 | sell | 351 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
| 1050 | 2024.04.17 02:08 | modify | 351 | 0.10 | 1.65661 | 1.66661 | 1.64961 | ||
| 1051 | 2024.04.17 02:38 | sell | 352 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
| 1052 | 2024.04.17 02:38 | modify | 352 | 0.10 | 1.65559 | 1.66559 | 1.64859 | ||
| 1053 | 2024.04.17 02:39 | sell | 353 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
| 1054 | 2024.04.17 02:39 | modify | 353 | 0.10 | 1.65537 | 1.66537 | 1.64837 | ||
| 1055 | 2024.04.17 04:33 | sell | 354 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
| 1056 | 2024.04.17 04:33 | modify | 354 | 0.10 | 1.65687 | 1.66687 | 1.64987 | ||
| 1057 | 2024.04.17 04:35 | sell | 355 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
| 1058 | 2024.04.17 04:35 | modify | 355 | 0.10 | 1.65724 | 1.66724 | 1.65024 | ||
| 1059 | 2024.04.17 05:16 | sell | 356 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
| 1060 | 2024.04.17 05:16 | modify | 356 | 0.10 | 1.65751 | 1.66751 | 1.65051 | ||
| 1061 | 2024.04.17 06:00 | buy | 357 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
| 1062 | 2024.04.17 06:00 | modify | 357 | 0.10 | 1.65621 | 1.64621 | 1.66321 | ||
| 1063 | 2024.04.17 06:00 | buy | 358 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
| 1064 | 2024.04.17 06:00 | modify | 358 | 0.10 | 1.65644 | 1.64644 | 1.66344 | ||
| 1065 | 2024.04.17 06:00 | buy | 359 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
| 1066 | 2024.04.17 06:00 | modify | 359 | 0.10 | 1.65667 | 1.64667 | 1.66367 | ||
| 1067 | 2024.04.17 06:08 | buy | 360 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
| 1068 | 2024.04.17 06:08 | modify | 360 | 0.10 | 1.65575 | 1.64575 | 1.66275 | ||
| 1069 | 2024.04.17 06:10 | buy | 361 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
| 1070 | 2024.04.17 06:10 | modify | 361 | 0.10 | 1.65542 | 1.64542 | 1.66242 | ||
| 1071 | 2024.04.17 06:13 | buy | 362 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
| 1072 | 2024.04.17 06:13 | modify | 362 | 0.10 | 1.65512 | 1.64512 | 1.66212 | ||
| 1073 | 2024.04.17 06:22 | buy | 363 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
| 1074 | 2024.04.17 06:22 | modify | 363 | 0.10 | 1.65485 | 1.64485 | 1.66185 | ||
| 1075 | 2024.04.17 06:26 | buy | 364 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
| 1076 | 2024.04.17 06:26 | modify | 364 | 0.10 | 1.65449 | 1.64449 | 1.66149 | ||
| 1077 | 2024.04.17 06:28 | buy | 365 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
| 1078 | 2024.04.17 06:28 | modify | 365 | 0.10 | 1.65426 | 1.64426 | 1.66126 | ||
| 1079 | 2024.04.17 07:18 | buy | 366 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 1080 | 2024.04.17 07:18 | modify | 366 | 0.10 | 1.65395 | 1.64395 | 1.66095 | ||
| 1081 | 2024.04.17 07:38 | buy | 367 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
| 1082 | 2024.04.17 07:38 | modify | 367 | 0.10 | 1.65707 | 1.64707 | 1.66407 | ||
| 1083 | 2024.04.17 07:39 | buy | 368 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 1084 | 2024.04.17 07:39 | modify | 368 | 0.10 | 1.65734 | 1.64734 | 1.66434 | ||
| 1085 | 2024.04.17 15:29 | buy | 369 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
| 1086 | 2024.04.17 15:29 | modify | 369 | 0.10 | 1.65761 | 1.64761 | 1.66461 | ||
| 1087 | 2024.04.17 15:30 | buy | 370 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
| 1088 | 2024.04.17 15:30 | modify | 370 | 0.10 | 1.65787 | 1.64787 | 1.66487 | ||
| 1089 | 2024.04.17 15:32 | buy | 371 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
| 1090 | 2024.04.17 15:32 | modify | 371 | 0.10 | 1.65827 | 1.64827 | 1.66527 | ||
| 1091 | 2024.04.17 15:32 | buy | 372 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
| 1092 | 2024.04.17 15:32 | modify | 372 | 0.10 | 1.65847 | 1.64847 | 1.66547 | ||
| 1093 | 2024.04.17 15:42 | buy | 373 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
| 1094 | 2024.04.17 15:42 | modify | 373 | 0.10 | 1.65884 | 1.64884 | 1.66584 | ||
| 1095 | 2024.04.17 16:01 | buy | 374 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
| 1096 | 2024.04.17 16:01 | modify | 374 | 0.10 | 1.65911 | 1.64911 | 1.66611 | ||
| 1097 | 2024.04.17 16:02 | buy | 375 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 1098 | 2024.04.17 16:02 | modify | 375 | 0.10 | 1.65944 | 1.64944 | 1.66644 | ||
| 1099 | 2024.04.17 16:04 | buy | 376 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
| 1100 | 2024.04.17 16:04 | modify | 376 | 0.10 | 1.65969 | 1.64969 | 1.66669 | ||
| 1101 | 2024.04.17 16:06 | buy | 377 | 0.10 | 1.66002 | 0.00000 | 0.00000 | ||
| 1102 | 2024.04.17 16:06 | modify | 377 | 0.10 | 1.66002 | 1.65002 | 1.66702 | ||
| 1103 | 2024.04.17 16:45 | buy | 378 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
| 1104 | 2024.04.17 16:45 | modify | 378 | 0.10 | 1.66028 | 1.65028 | 1.66728 | ||
| 1105 | 2024.04.17 17:00 | close | 378 | 0.10 | 1.65918 | 1.65028 | 1.66728 | -7.29 | 10868.46 |
| 1106 | 2024.04.17 17:00 | close | 377 | 0.10 | 1.65918 | 1.65002 | 1.66702 | -5.56 | 10862.90 |
| 1107 | 2024.04.17 17:00 | close | 376 | 0.10 | 1.65918 | 1.64969 | 1.66669 | -3.38 | 10859.52 |
| 1108 | 2024.04.17 17:00 | close | 375 | 0.10 | 1.65918 | 1.64944 | 1.66644 | -1.72 | 10857.80 |
| 1109 | 2024.04.17 17:00 | close | 374 | 0.10 | 1.65918 | 1.64911 | 1.66611 | 0.47 | 10858.27 |
| 1110 | 2024.04.17 17:00 | close | 373 | 0.10 | 1.65918 | 1.64884 | 1.66584 | 2.25 | 10860.52 |
| 1111 | 2024.04.17 17:00 | close | 372 | 0.10 | 1.65918 | 1.64847 | 1.66547 | 4.71 | 10865.23 |
| 1112 | 2024.04.17 17:00 | close | 371 | 0.10 | 1.65918 | 1.64827 | 1.66527 | 6.03 | 10871.26 |
| 1113 | 2024.04.17 17:00 | close | 370 | 0.10 | 1.65918 | 1.64787 | 1.66487 | 8.68 | 10879.94 |
| 1114 | 2024.04.17 17:00 | close | 369 | 0.10 | 1.65918 | 1.64761 | 1.66461 | 10.40 | 10890.34 |
| 1115 | 2024.04.17 17:00 | close | 368 | 0.10 | 1.65918 | 1.64734 | 1.66434 | 12.19 | 10902.53 |
| 1116 | 2024.04.17 17:00 | close | 367 | 0.10 | 1.65918 | 1.64707 | 1.66407 | 13.98 | 10916.51 |
| 1117 | 2024.04.17 17:00 | close | 366 | 0.10 | 1.65918 | 1.64395 | 1.66095 | 34.66 | 10951.17 |
| 1118 | 2024.04.17 17:00 | close | 365 | 0.10 | 1.65918 | 1.64426 | 1.66126 | 32.60 | 10983.77 |
| 1119 | 2024.04.17 17:00 | close | 364 | 0.10 | 1.65918 | 1.64449 | 1.66149 | 31.08 | 11014.85 |
| 1120 | 2024.04.17 17:00 | close | 363 | 0.10 | 1.65918 | 1.64485 | 1.66185 | 28.69 | 11043.54 |
| 1121 | 2024.04.17 17:00 | close | 362 | 0.10 | 1.65918 | 1.64512 | 1.66212 | 26.90 | 11070.44 |
| 1122 | 2024.04.17 17:00 | close | 361 | 0.10 | 1.65918 | 1.64542 | 1.66242 | 24.92 | 11095.36 |
| 1123 | 2024.04.17 17:00 | close | 360 | 0.10 | 1.65918 | 1.64575 | 1.66275 | 22.73 | 11118.09 |
| 1124 | 2024.04.17 17:00 | close | 359 | 0.10 | 1.65918 | 1.64667 | 1.66367 | 16.63 | 11134.72 |
| 1125 | 2024.04.17 17:00 | close | 358 | 0.10 | 1.65918 | 1.64644 | 1.66344 | 18.16 | 11152.88 |
| 1126 | 2024.04.17 17:00 | close | 357 | 0.10 | 1.65918 | 1.64621 | 1.66321 | 19.68 | 11172.56 |
| 1127 | 2024.04.17 17:00 | close | 356 | 0.10 | 1.65958 | 1.66751 | 1.65051 | -13.72 | 11158.84 |
| 1128 | 2024.04.17 17:00 | close | 355 | 0.10 | 1.65958 | 1.66724 | 1.65024 | -15.51 | 11143.33 |
| 1129 | 2024.04.17 17:00 | close | 354 | 0.10 | 1.65958 | 1.66687 | 1.64987 | -17.96 | 11125.37 |
| 1130 | 2024.04.17 17:00 | close | 353 | 0.10 | 1.65958 | 1.66537 | 1.64837 | -27.90 | 11097.47 |
| 1131 | 2024.04.17 17:00 | close | 352 | 0.10 | 1.65958 | 1.66559 | 1.64859 | -26.45 | 11071.02 |
| 1132 | 2024.04.17 17:00 | close | 351 | 0.10 | 1.65958 | 1.66661 | 1.64961 | -19.68 | 11051.34 |
| 1133 | 2024.04.17 17:00 | close | 350 | 0.10 | 1.65958 | 1.66630 | 1.64930 | -21.74 | 11029.60 |
| 1134 | 2024.04.17 17:00 | close | 349 | 0.10 | 1.65958 | 1.66597 | 1.64897 | -23.93 | 11005.67 |
| 1135 | 2024.04.18 02:00 | sell | 379 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 1136 | 2024.04.18 02:00 | modify | 379 | 0.10 | 1.65679 | 1.66679 | 1.64979 | ||
| 1137 | 2024.04.18 02:00 | sell | 380 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
| 1138 | 2024.04.18 02:00 | modify | 380 | 0.10 | 1.65644 | 1.66644 | 1.64944 | ||
| 1139 | 2024.04.18 02:05 | sell | 381 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
| 1140 | 2024.04.18 02:05 | modify | 381 | 0.10 | 1.65712 | 1.66712 | 1.65012 | ||
| 1141 | 2024.04.18 02:11 | sell | 382 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
| 1142 | 2024.04.18 02:11 | modify | 382 | 0.10 | 1.65610 | 1.66610 | 1.64910 | ||
| 1143 | 2024.04.18 02:13 | sell | 383 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
| 1144 | 2024.04.18 02:13 | modify | 383 | 0.10 | 1.65550 | 1.66550 | 1.64850 | ||
| 1145 | 2024.04.18 02:14 | sell | 384 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
| 1146 | 2024.04.18 02:14 | modify | 384 | 0.10 | 1.65522 | 1.66522 | 1.64822 | ||
| 1147 | 2024.04.18 02:18 | sell | 385 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
| 1148 | 2024.04.18 02:18 | modify | 385 | 0.10 | 1.65463 | 1.66463 | 1.64763 | ||
| 1149 | 2024.04.18 02:18 | sell | 386 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 1150 | 2024.04.18 02:18 | modify | 386 | 0.10 | 1.65502 | 1.66502 | 1.64802 | ||
| 1151 | 2024.04.18 02:49 | sell | 387 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
| 1152 | 2024.04.18 02:49 | modify | 387 | 0.10 | 1.65438 | 1.66438 | 1.64738 | ||
| 1153 | 2024.04.18 03:04 | sell | 388 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
| 1154 | 2024.04.18 03:04 | modify | 388 | 0.10 | 1.65409 | 1.66409 | 1.64709 | ||
| 1155 | 2024.04.18 03:08 | sell | 389 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
| 1156 | 2024.04.18 03:08 | modify | 389 | 0.10 | 1.65379 | 1.66379 | 1.64679 | ||
| 1157 | 2024.04.18 04:58 | sell | 390 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
| 1158 | 2024.04.18 04:58 | modify | 390 | 0.10 | 1.65593 | 1.66593 | 1.64893 | ||
| 1159 | 2024.04.18 05:28 | sell | 391 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
| 1160 | 2024.04.18 05:28 | modify | 391 | 0.10 | 1.65739 | 1.66739 | 1.65039 | ||
| 1161 | 2024.04.18 07:09 | sell | 392 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 1162 | 2024.04.18 07:09 | modify | 392 | 0.10 | 1.65773 | 1.66773 | 1.65073 | ||
| 1163 | 2024.04.18 08:01 | buy | 393 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
| 1164 | 2024.04.18 08:01 | modify | 393 | 0.10 | 1.65630 | 1.64630 | 1.66330 | ||
| 1165 | 2024.04.18 08:04 | buy | 394 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
| 1166 | 2024.04.18 08:04 | modify | 394 | 0.10 | 1.65664 | 1.64664 | 1.66364 | ||
| 1167 | 2024.04.18 08:06 | buy | 395 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
| 1168 | 2024.04.18 08:06 | modify | 395 | 0.10 | 1.65597 | 1.64597 | 1.66297 | ||
| 1169 | 2024.04.18 09:02 | buy | 396 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 1170 | 2024.04.18 09:02 | modify | 396 | 0.10 | 1.65689 | 1.64689 | 1.66389 | ||
| 1171 | 2024.04.18 09:22 | buy | 397 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
| 1172 | 2024.04.18 09:22 | modify | 397 | 0.10 | 1.65724 | 1.64724 | 1.66424 | ||
| 1173 | 2024.04.18 09:28 | buy | 398 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
| 1174 | 2024.04.18 09:28 | modify | 398 | 0.10 | 1.65750 | 1.64750 | 1.66450 | ||
| 1175 | 2024.04.18 12:56 | buy | 399 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 1176 | 2024.04.18 12:56 | modify | 399 | 0.10 | 1.65567 | 1.64567 | 1.66267 | ||
| 1177 | 2024.04.18 13:03 | buy | 400 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
| 1178 | 2024.04.18 13:03 | modify | 400 | 0.10 | 1.65530 | 1.64530 | 1.66230 | ||
| 1179 | 2024.04.18 13:10 | buy | 401 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
| 1180 | 2024.04.18 13:10 | modify | 401 | 0.10 | 1.65503 | 1.64503 | 1.66203 | ||
| 1181 | 2024.04.18 13:23 | buy | 402 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
| 1182 | 2024.04.18 13:23 | modify | 402 | 0.10 | 1.65469 | 1.64469 | 1.66169 | ||
| 1183 | 2024.04.18 16:52 | buy | 403 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
| 1184 | 2024.04.18 16:52 | modify | 403 | 0.10 | 1.65782 | 1.64782 | 1.66482 | ||
| 1185 | 2024.04.18 17:00 | close | 403 | 0.10 | 1.65706 | 1.64782 | 1.66482 | -5.04 | 11000.63 |
| 1186 | 2024.04.18 17:00 | close | 402 | 0.10 | 1.65706 | 1.64469 | 1.66169 | 15.70 | 11016.33 |
| 1187 | 2024.04.18 17:00 | close | 401 | 0.10 | 1.65706 | 1.64503 | 1.66203 | 13.45 | 11029.78 |
| 1188 | 2024.04.18 17:00 | close | 400 | 0.10 | 1.65706 | 1.64530 | 1.66230 | 11.66 | 11041.44 |
| 1189 | 2024.04.18 17:00 | close | 399 | 0.10 | 1.65706 | 1.64567 | 1.66267 | 9.21 | 11050.65 |
| 1190 | 2024.04.18 17:00 | close | 398 | 0.10 | 1.65706 | 1.64750 | 1.66450 | -2.92 | 11047.73 |
| 1191 | 2024.04.18 17:00 | close | 397 | 0.10 | 1.65706 | 1.64724 | 1.66424 | -1.19 | 11046.54 |
| 1192 | 2024.04.18 17:00 | close | 396 | 0.10 | 1.65706 | 1.64689 | 1.66389 | 1.13 | 11047.67 |
| 1193 | 2024.04.18 17:00 | close | 395 | 0.10 | 1.65706 | 1.64597 | 1.66297 | 7.22 | 11054.89 |
| 1194 | 2024.04.18 17:00 | close | 394 | 0.10 | 1.65706 | 1.64664 | 1.66364 | 2.78 | 11057.67 |
| 1195 | 2024.04.18 17:00 | close | 393 | 0.10 | 1.65706 | 1.64630 | 1.66330 | 5.03 | 11062.70 |
| 1196 | 2024.04.18 17:00 | close | 392 | 0.10 | 1.65746 | 1.66773 | 1.65073 | 1.79 | 11064.49 |
| 1197 | 2024.04.18 17:00 | close | 391 | 0.10 | 1.65746 | 1.66739 | 1.65039 | -0.46 | 11064.03 |
| 1198 | 2024.04.18 17:00 | close | 390 | 0.10 | 1.65746 | 1.66593 | 1.64893 | -10.14 | 11053.89 |
| 1199 | 2024.04.18 17:00 | close | 389 | 0.10 | 1.65746 | 1.66379 | 1.64679 | -24.33 | 11029.56 |
| 1200 | 2024.04.18 17:00 | close | 388 | 0.10 | 1.65746 | 1.66409 | 1.64709 | -22.34 | 11007.22 |
| 1201 | 2024.04.18 17:00 | close | 387 | 0.10 | 1.65746 | 1.66438 | 1.64738 | -20.41 | 10986.81 |
| 1202 | 2024.04.18 17:00 | close | 386 | 0.10 | 1.65746 | 1.66502 | 1.64802 | -16.17 | 10970.64 |
| 1203 | 2024.04.18 17:00 | close | 385 | 0.10 | 1.65746 | 1.66463 | 1.64763 | -18.76 | 10951.88 |
| 1204 | 2024.04.18 17:00 | close | 384 | 0.10 | 1.65746 | 1.66522 | 1.64822 | -14.85 | 10937.03 |
| 1205 | 2024.04.18 17:00 | close | 383 | 0.10 | 1.65746 | 1.66550 | 1.64850 | -12.99 | 10924.04 |
| 1206 | 2024.04.18 17:00 | close | 382 | 0.10 | 1.65746 | 1.66610 | 1.64910 | -9.01 | 10915.03 |
| 1207 | 2024.04.18 17:00 | close | 381 | 0.10 | 1.65746 | 1.66712 | 1.65012 | -2.25 | 10912.78 |
| 1208 | 2024.04.18 17:00 | close | 380 | 0.10 | 1.65746 | 1.66644 | 1.64944 | -6.76 | 10906.02 |
| 1209 | 2024.04.18 17:00 | close | 379 | 0.10 | 1.65746 | 1.66679 | 1.64979 | -4.44 | 10901.58 |
| 1210 | 2024.04.19 02:00 | sell | 404 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
| 1211 | 2024.04.19 02:00 | modify | 404 | 0.10 | 1.66440 | 1.67440 | 1.65740 | ||
| 1212 | 2024.04.19 02:01 | sell | 405 | 0.10 | 1.66501 | 0.00000 | 0.00000 | ||
| 1213 | 2024.04.19 02:01 | modify | 405 | 0.10 | 1.66501 | 1.67501 | 1.65801 | ||
| 1214 | 2024.04.19 02:03 | sell | 406 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
| 1215 | 2024.04.19 02:03 | modify | 406 | 0.10 | 1.66532 | 1.67532 | 1.65832 | ||
| 1216 | 2024.04.19 02:03 | sell | 407 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
| 1217 | 2024.04.19 02:03 | modify | 407 | 0.10 | 1.66570 | 1.67570 | 1.65870 | ||
| 1218 | 2024.04.19 02:05 | sell | 408 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
| 1219 | 2024.04.19 02:05 | modify | 408 | 0.10 | 1.66468 | 1.67468 | 1.65768 | ||
| 1220 | 2024.04.19 02:07 | sell | 409 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
| 1221 | 2024.04.19 02:07 | modify | 409 | 0.10 | 1.66596 | 1.67596 | 1.65896 | ||
| 1222 | 2024.04.19 02:09 | sell | 410 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
| 1223 | 2024.04.19 02:09 | modify | 410 | 0.10 | 1.66627 | 1.67627 | 1.65927 | ||
| 1224 | 2024.04.19 02:18 | sell | 411 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 1225 | 2024.04.19 02:18 | modify | 411 | 0.10 | 1.66662 | 1.67662 | 1.65962 | ||
| 1226 | 2024.04.19 02:19 | sell | 412 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
| 1227 | 2024.04.19 02:19 | modify | 412 | 0.10 | 1.66683 | 1.67683 | 1.65983 | ||
| 1228 | 2024.04.19 02:24 | sell | 413 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
| 1229 | 2024.04.19 02:24 | modify | 413 | 0.10 | 1.66746 | 1.67746 | 1.66046 | ||
| 1230 | 2024.04.19 02:25 | sell | 414 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
| 1231 | 2024.04.19 02:25 | modify | 414 | 0.10 | 1.66777 | 1.67777 | 1.66077 | ||
| 1232 | 2024.04.19 02:25 | sell | 415 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
| 1233 | 2024.04.19 02:25 | modify | 415 | 0.10 | 1.66809 | 1.67809 | 1.66109 | ||
| 1234 | 2024.04.19 02:26 | sell | 416 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
| 1235 | 2024.04.19 02:26 | modify | 416 | 0.10 | 1.66702 | 1.67702 | 1.66002 | ||
| 1236 | 2024.04.19 03:28 | sell | 417 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
| 1237 | 2024.04.19 03:28 | modify | 417 | 0.10 | 1.66373 | 1.67373 | 1.65673 | ||
| 1238 | 2024.04.19 03:28 | sell | 418 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
| 1239 | 2024.04.19 03:28 | modify | 418 | 0.10 | 1.66412 | 1.67412 | 1.65712 | ||
| 1240 | 2024.04.19 03:29 | sell | 419 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
| 1241 | 2024.04.19 03:29 | modify | 419 | 0.10 | 1.66349 | 1.67349 | 1.65649 | ||
| 1242 | 2024.04.19 03:29 | sell | 420 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
| 1243 | 2024.04.19 03:29 | modify | 420 | 0.10 | 1.66325 | 1.67325 | 1.65625 | ||
| 1244 | 2024.04.19 03:30 | sell | 421 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
| 1245 | 2024.04.19 03:30 | modify | 421 | 0.10 | 1.66289 | 1.67289 | 1.65589 | ||
| 1246 | 2024.04.19 03:30 | close | 421 | 0.10 | 1.66296 | 1.67289 | 1.65589 | -0.46 | 10901.12 |
| 1247 | 2024.04.19 03:30 | close | 420 | 0.10 | 1.66296 | 1.67325 | 1.65625 | 1.92 | 10903.04 |
| 1248 | 2024.04.19 03:30 | close | 419 | 0.10 | 1.66296 | 1.67349 | 1.65649 | 3.52 | 10906.56 |
| 1249 | 2024.04.19 03:30 | close | 418 | 0.10 | 1.66296 | 1.67412 | 1.65712 | 7.69 | 10914.25 |
| 1250 | 2024.04.19 03:30 | close | 417 | 0.10 | 1.66296 | 1.67373 | 1.65673 | 5.11 | 10919.36 |
| 1251 | 2024.04.19 03:30 | close | 416 | 0.10 | 1.66296 | 1.67702 | 1.66002 | 26.91 | 10946.27 |
| 1252 | 2024.04.19 03:30 | close | 415 | 0.10 | 1.66296 | 1.67809 | 1.66109 | 34.00 | 10980.27 |
| 1253 | 2024.04.19 03:30 | close | 414 | 0.10 | 1.66296 | 1.67777 | 1.66077 | 31.88 | 11012.15 |
| 1254 | 2024.04.19 03:30 | close | 413 | 0.10 | 1.66296 | 1.67746 | 1.66046 | 29.83 | 11041.98 |
| 1255 | 2024.04.19 03:30 | close | 412 | 0.10 | 1.66296 | 1.67683 | 1.65983 | 25.65 | 11067.63 |
| 1256 | 2024.04.19 03:30 | close | 411 | 0.10 | 1.66296 | 1.67662 | 1.65962 | 24.26 | 11091.89 |
| 1257 | 2024.04.19 03:30 | close | 410 | 0.10 | 1.66296 | 1.67627 | 1.65927 | 21.94 | 11113.83 |
| 1258 | 2024.04.19 03:30 | close | 409 | 0.10 | 1.66296 | 1.67596 | 1.65896 | 19.89 | 11133.72 |
| 1259 | 2024.04.19 03:30 | close | 408 | 0.10 | 1.66296 | 1.67468 | 1.65768 | 11.40 | 11145.12 |
| 1260 | 2024.04.19 03:30 | close | 407 | 0.10 | 1.66296 | 1.67570 | 1.65870 | 18.16 | 11163.28 |
| 1261 | 2024.04.19 03:30 | close | 406 | 0.10 | 1.66296 | 1.67532 | 1.65832 | 15.64 | 11178.92 |
| 1262 | 2024.04.19 03:30 | close | 405 | 0.10 | 1.66296 | 1.67501 | 1.65801 | 13.59 | 11192.51 |
| 1263 | 2024.04.19 03:30 | close | 404 | 0.10 | 1.66296 | 1.67440 | 1.65740 | 9.55 | 11202.06 |
| 1264 | 2024.04.22 02:00 | buy | 422 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
| 1265 | 2024.04.22 02:00 | modify | 422 | 0.10 | 1.65376 | 1.64376 | 1.66076 | ||
| 1266 | 2024.04.22 02:00 | buy | 423 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
| 1267 | 2024.04.22 02:00 | modify | 423 | 0.10 | 1.65412 | 1.64412 | 1.66112 | ||
| 1268 | 2024.04.22 02:08 | buy | 424 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 1269 | 2024.04.22 02:08 | modify | 424 | 0.10 | 1.65340 | 1.64340 | 1.66040 | ||
| 1270 | 2024.04.22 02:27 | buy | 425 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
| 1271 | 2024.04.22 02:27 | modify | 425 | 0.10 | 1.65439 | 1.64439 | 1.66139 | ||
| 1272 | 2024.04.22 02:36 | buy | 426 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 1273 | 2024.04.22 02:36 | modify | 426 | 0.10 | 1.65467 | 1.64467 | 1.66167 | ||
| 1274 | 2024.04.22 02:44 | buy | 427 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
| 1275 | 2024.04.22 02:44 | modify | 427 | 0.10 | 1.65503 | 1.64503 | 1.66203 | ||
| 1276 | 2024.04.22 03:00 | buy | 428 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
| 1277 | 2024.04.22 03:00 | modify | 428 | 0.10 | 1.65526 | 1.64526 | 1.66226 | ||
| 1278 | 2024.04.22 03:17 | buy | 429 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
| 1279 | 2024.04.22 03:17 | modify | 429 | 0.10 | 1.65561 | 1.64561 | 1.66261 | ||
| 1280 | 2024.04.22 03:18 | buy | 430 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
| 1281 | 2024.04.22 03:18 | modify | 430 | 0.10 | 1.65588 | 1.64588 | 1.66288 | ||
| 1282 | 2024.04.22 03:26 | buy | 431 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
| 1283 | 2024.04.22 03:26 | modify | 431 | 0.10 | 1.65616 | 1.64616 | 1.66316 | ||
| 1284 | 2024.04.22 03:33 | buy | 432 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
| 1285 | 2024.04.22 03:33 | modify | 432 | 0.10 | 1.65648 | 1.64648 | 1.66348 | ||
| 1286 | 2024.04.22 03:53 | buy | 433 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
| 1287 | 2024.04.22 03:53 | modify | 433 | 0.10 | 1.65676 | 1.64676 | 1.66376 | ||
| 1288 | 2024.04.22 04:32 | buy | 434 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
| 1289 | 2024.04.22 04:32 | modify | 434 | 0.10 | 1.65709 | 1.64709 | 1.66409 | ||
| 1290 | 2024.04.22 04:49 | buy | 435 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
| 1291 | 2024.04.22 04:49 | modify | 435 | 0.10 | 1.65739 | 1.64739 | 1.66439 | ||
| 1292 | 2024.04.22 04:55 | buy | 436 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 1293 | 2024.04.22 04:55 | modify | 436 | 0.10 | 1.65768 | 1.64768 | 1.66468 | ||
| 1294 | 2024.04.22 05:03 | buy | 437 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
| 1295 | 2024.04.22 05:03 | modify | 437 | 0.10 | 1.65797 | 1.64797 | 1.66497 | ||
| 1296 | 2024.04.22 05:19 | buy | 438 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
| 1297 | 2024.04.22 05:19 | modify | 438 | 0.10 | 1.65826 | 1.64826 | 1.66526 | ||
| 1298 | 2024.04.22 05:31 | buy | 439 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
| 1299 | 2024.04.22 05:31 | modify | 439 | 0.10 | 1.65857 | 1.64857 | 1.66557 | ||
| 1300 | 2024.04.22 06:52 | buy | 440 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
| 1301 | 2024.04.22 06:52 | modify | 440 | 0.10 | 1.65890 | 1.64890 | 1.66590 | ||
| 1302 | 2024.04.22 06:53 | close | 440 | 0.10 | 1.65857 | 1.64890 | 1.66590 | -2.18 | 11199.88 |
| 1303 | 2024.04.22 06:53 | close | 439 | 0.10 | 1.65857 | 1.64857 | 1.66557 | 0.00 | 11199.88 |
| 1304 | 2024.04.22 06:53 | close | 438 | 0.10 | 1.65857 | 1.64826 | 1.66526 | 2.06 | 11201.94 |
| 1305 | 2024.04.22 06:53 | close | 437 | 0.10 | 1.65857 | 1.64797 | 1.66497 | 3.98 | 11205.92 |
| 1306 | 2024.04.22 06:53 | close | 436 | 0.10 | 1.65857 | 1.64768 | 1.66468 | 5.90 | 11211.82 |
| 1307 | 2024.04.22 06:53 | close | 435 | 0.10 | 1.65857 | 1.64739 | 1.66439 | 7.82 | 11219.64 |
| 1308 | 2024.04.22 06:53 | close | 434 | 0.10 | 1.65857 | 1.64709 | 1.66409 | 9.81 | 11229.45 |
| 1309 | 2024.04.22 06:53 | close | 433 | 0.10 | 1.65857 | 1.64676 | 1.66376 | 12.00 | 11241.45 |
| 1310 | 2024.04.22 06:53 | close | 432 | 0.10 | 1.65857 | 1.64648 | 1.66348 | 13.85 | 11255.30 |
| 1311 | 2024.04.22 06:53 | close | 431 | 0.10 | 1.65857 | 1.64616 | 1.66316 | 15.97 | 11271.27 |
| 1312 | 2024.04.22 06:53 | close | 430 | 0.10 | 1.65857 | 1.64588 | 1.66288 | 17.83 | 11289.10 |
| 1313 | 2024.04.22 06:53 | close | 429 | 0.10 | 1.65857 | 1.64561 | 1.66261 | 19.62 | 11308.72 |
| 1314 | 2024.04.22 06:53 | close | 428 | 0.10 | 1.65857 | 1.64526 | 1.66226 | 21.94 | 11330.66 |
| 1315 | 2024.04.22 06:53 | close | 427 | 0.10 | 1.65857 | 1.64503 | 1.66203 | 23.46 | 11354.12 |
| 1316 | 2024.04.22 06:53 | close | 426 | 0.10 | 1.65857 | 1.64467 | 1.66167 | 25.85 | 11379.97 |
| 1317 | 2024.04.22 06:53 | close | 425 | 0.10 | 1.65857 | 1.64439 | 1.66139 | 27.70 | 11407.67 |
| 1318 | 2024.04.22 06:53 | close | 424 | 0.10 | 1.65857 | 1.64340 | 1.66040 | 34.26 | 11441.93 |
| 1319 | 2024.04.22 06:53 | close | 423 | 0.10 | 1.65857 | 1.64412 | 1.66112 | 29.49 | 11471.42 |
| 1320 | 2024.04.22 06:53 | close | 422 | 0.10 | 1.65857 | 1.64376 | 1.66076 | 31.88 | 11503.30 |
| 1321 | 2024.04.23 02:00 | buy | 441 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
| 1322 | 2024.04.23 02:00 | modify | 441 | 0.10 | 1.65134 | 1.64134 | 1.65834 | ||
| 1323 | 2024.04.23 02:00 | buy | 442 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
| 1324 | 2024.04.23 02:00 | modify | 442 | 0.10 | 1.65097 | 1.64097 | 1.65797 | ||
| 1325 | 2024.04.23 02:03 | buy | 443 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
| 1326 | 2024.04.23 02:03 | modify | 443 | 0.10 | 1.65064 | 1.64064 | 1.65764 | ||
| 1327 | 2024.04.23 02:04 | buy | 444 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
| 1328 | 2024.04.23 02:04 | modify | 444 | 0.10 | 1.65044 | 1.64044 | 1.65744 | ||
| 1329 | 2024.04.23 02:06 | buy | 445 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
| 1330 | 2024.04.23 02:06 | modify | 445 | 0.10 | 1.65011 | 1.64011 | 1.65711 | ||
| 1331 | 2024.04.23 02:15 | buy | 446 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 1332 | 2024.04.23 02:15 | modify | 446 | 0.10 | 1.64979 | 1.63979 | 1.65679 | ||
| 1333 | 2024.04.23 02:16 | buy | 447 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
| 1334 | 2024.04.23 02:16 | modify | 447 | 0.10 | 1.64951 | 1.63951 | 1.65651 | ||
| 1335 | 2024.04.23 02:53 | buy | 448 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
| 1336 | 2024.04.23 02:53 | modify | 448 | 0.10 | 1.64919 | 1.63919 | 1.65619 | ||
| 1337 | 2024.04.23 06:16 | buy | 449 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
| 1338 | 2024.04.23 06:16 | modify | 449 | 0.10 | 1.64894 | 1.63894 | 1.65594 | ||
| 1339 | 2024.04.23 07:02 | buy | 450 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
| 1340 | 2024.04.23 07:02 | modify | 450 | 0.10 | 1.65166 | 1.64166 | 1.65866 | ||
| 1341 | 2024.04.23 07:03 | buy | 451 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
| 1342 | 2024.04.23 07:03 | modify | 451 | 0.10 | 1.65195 | 1.64195 | 1.65895 | ||
| 1343 | 2024.04.23 07:15 | buy | 452 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
| 1344 | 2024.04.23 07:15 | modify | 452 | 0.10 | 1.65281 | 1.64281 | 1.65981 | ||
| 1345 | 2024.04.23 07:16 | buy | 453 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
| 1346 | 2024.04.23 07:16 | modify | 453 | 0.10 | 1.65248 | 1.64248 | 1.65948 | ||
| 1347 | 2024.04.23 07:16 | buy | 454 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
| 1348 | 2024.04.23 07:16 | modify | 454 | 0.10 | 1.65314 | 1.64314 | 1.66014 | ||
| 1349 | 2024.04.23 07:18 | buy | 455 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
| 1350 | 2024.04.23 07:18 | modify | 455 | 0.10 | 1.65347 | 1.64347 | 1.66047 | ||
| 1351 | 2024.04.23 07:30 | buy | 456 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
| 1352 | 2024.04.23 07:30 | modify | 456 | 0.10 | 1.65437 | 1.64437 | 1.66137 | ||
| 1353 | 2024.04.23 07:30 | buy | 457 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
| 1354 | 2024.04.23 07:30 | modify | 457 | 0.10 | 1.65400 | 1.64400 | 1.66100 | ||
| 1355 | 2024.04.23 07:30 | close | 457 | 0.10 | 1.65507 | 1.64400 | 1.66100 | 7.09 | 11510.39 |
| 1356 | 2024.04.23 07:30 | close | 456 | 0.10 | 1.65507 | 1.64437 | 1.66137 | 4.63 | 11515.02 |
| 1357 | 2024.04.23 07:30 | close | 455 | 0.10 | 1.65507 | 1.64347 | 1.66047 | 10.60 | 11525.62 |
| 1358 | 2024.04.23 07:30 | close | 454 | 0.10 | 1.65507 | 1.64314 | 1.66014 | 12.78 | 11538.40 |
| 1359 | 2024.04.23 07:30 | close | 453 | 0.10 | 1.65507 | 1.64248 | 1.65948 | 17.16 | 11555.56 |
| 1360 | 2024.04.23 07:30 | close | 452 | 0.10 | 1.65507 | 1.64281 | 1.65981 | 14.97 | 11570.53 |
| 1361 | 2024.04.23 07:30 | close | 451 | 0.10 | 1.65507 | 1.64195 | 1.65895 | 20.67 | 11591.20 |
| 1362 | 2024.04.23 07:30 | close | 450 | 0.10 | 1.65507 | 1.64166 | 1.65866 | 22.59 | 11613.79 |
| 1363 | 2024.04.23 07:30 | close | 449 | 0.10 | 1.65507 | 1.63894 | 1.65594 | 40.61 | 11654.40 |
| 1364 | 2024.04.23 07:30 | close | 448 | 0.10 | 1.65507 | 1.63919 | 1.65619 | 38.96 | 11693.36 |
| 1365 | 2024.04.23 07:30 | close | 447 | 0.10 | 1.65507 | 1.63951 | 1.65651 | 36.84 | 11730.20 |
| 1366 | 2024.04.23 07:30 | close | 446 | 0.10 | 1.65507 | 1.63979 | 1.65679 | 34.98 | 11765.18 |
| 1367 | 2024.04.23 07:30 | close | 445 | 0.10 | 1.65507 | 1.64011 | 1.65711 | 32.86 | 11798.04 |
| 1368 | 2024.04.23 07:30 | close | 444 | 0.10 | 1.65507 | 1.64044 | 1.65744 | 30.67 | 11828.71 |
| 1369 | 2024.04.23 07:30 | close | 443 | 0.10 | 1.65507 | 1.64064 | 1.65764 | 29.35 | 11858.06 |
| 1370 | 2024.04.23 07:30 | close | 442 | 0.10 | 1.65507 | 1.64097 | 1.65797 | 27.16 | 11885.22 |
| 1371 | 2024.04.23 07:30 | close | 441 | 0.10 | 1.65507 | 1.64134 | 1.65834 | 24.71 | 11909.93 |
| 1372 | 2024.04.24 02:00 | buy | 458 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
| 1373 | 2024.04.24 02:00 | modify | 458 | 0.10 | 1.64190 | 1.63190 | 1.64890 | ||
| 1374 | 2024.04.24 02:00 | buy | 459 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
| 1375 | 2024.04.24 02:00 | modify | 459 | 0.10 | 1.64226 | 1.63226 | 1.64926 | ||
| 1376 | 2024.04.24 02:05 | buy | 460 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
| 1377 | 2024.04.24 02:05 | modify | 460 | 0.10 | 1.64156 | 1.63156 | 1.64856 | ||
| 1378 | 2024.04.24 02:07 | buy | 461 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
| 1379 | 2024.04.24 02:07 | modify | 461 | 0.10 | 1.64130 | 1.63130 | 1.64830 | ||
| 1380 | 2024.04.24 02:27 | buy | 462 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
| 1381 | 2024.04.24 02:27 | modify | 462 | 0.10 | 1.64250 | 1.63250 | 1.64950 | ||
| 1382 | 2024.04.24 02:36 | buy | 463 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
| 1383 | 2024.04.24 02:36 | modify | 463 | 0.10 | 1.64280 | 1.63280 | 1.64980 | ||
| 1384 | 2024.04.24 03:00 | buy | 464 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
| 1385 | 2024.04.24 03:00 | modify | 464 | 0.10 | 1.64312 | 1.63312 | 1.65012 | ||
| 1386 | 2024.04.24 03:02 | buy | 465 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 1387 | 2024.04.24 03:02 | modify | 465 | 0.10 | 1.64370 | 1.63370 | 1.65070 | ||
| 1388 | 2024.04.24 03:05 | buy | 466 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
| 1389 | 2024.04.24 03:05 | modify | 466 | 0.10 | 1.64401 | 1.63401 | 1.65101 | ||
| 1390 | 2024.04.24 03:06 | buy | 467 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
| 1391 | 2024.04.24 03:06 | modify | 467 | 0.10 | 1.64435 | 1.63435 | 1.65135 | ||
| 1392 | 2024.04.24 03:26 | buy | 468 | 0.10 | 1.64334 | 0.00000 | 0.00000 | ||
| 1393 | 2024.04.24 03:26 | modify | 468 | 0.10 | 1.64334 | 1.63334 | 1.65034 | ||
| 1394 | 2024.04.24 09:53 | buy | 469 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
| 1395 | 2024.04.24 09:53 | modify | 469 | 0.10 | 1.64462 | 1.63462 | 1.65162 | ||
| 1396 | 2024.04.24 10:36 | buy | 470 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
| 1397 | 2024.04.24 10:36 | modify | 470 | 0.10 | 1.64490 | 1.63490 | 1.65190 | ||
| 1398 | 2024.04.24 10:41 | buy | 471 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 1399 | 2024.04.24 10:41 | modify | 471 | 0.10 | 1.64524 | 1.63524 | 1.65224 | ||
| 1400 | 2024.04.24 13:04 | buy | 472 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
| 1401 | 2024.04.24 13:04 | modify | 472 | 0.10 | 1.64553 | 1.63553 | 1.65253 | ||
| 1402 | 2024.04.24 13:56 | buy | 473 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
| 1403 | 2024.04.24 13:56 | modify | 473 | 0.10 | 1.64584 | 1.63584 | 1.65284 | ||
| 1404 | 2024.04.24 13:58 | buy | 474 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
| 1405 | 2024.04.24 13:58 | modify | 474 | 0.10 | 1.64613 | 1.63613 | 1.65313 | ||
| 1406 | 2024.04.24 14:03 | buy | 475 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 1407 | 2024.04.24 14:03 | modify | 475 | 0.10 | 1.64643 | 1.63643 | 1.65343 | ||
| 1408 | 2024.04.24 14:05 | buy | 476 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
| 1409 | 2024.04.24 14:05 | modify | 476 | 0.10 | 1.64672 | 1.63672 | 1.65372 | ||
| 1410 | 2024.04.24 14:06 | close | 476 | 0.10 | 1.64640 | 1.63672 | 1.65372 | -2.12 | 11907.81 |
| 1411 | 2024.04.24 14:06 | close | 475 | 0.10 | 1.64640 | 1.63643 | 1.65343 | -0.19 | 11907.62 |
| 1412 | 2024.04.24 14:06 | close | 474 | 0.10 | 1.64640 | 1.63613 | 1.65313 | 1.79 | 11909.41 |
| 1413 | 2024.04.24 14:06 | close | 473 | 0.10 | 1.64640 | 1.63584 | 1.65284 | 3.71 | 11913.12 |
| 1414 | 2024.04.24 14:06 | close | 472 | 0.10 | 1.64640 | 1.63553 | 1.65253 | 5.77 | 11918.89 |
| 1415 | 2024.04.24 14:06 | close | 471 | 0.10 | 1.64640 | 1.63524 | 1.65224 | 7.69 | 11926.58 |
| 1416 | 2024.04.24 14:06 | close | 470 | 0.10 | 1.64640 | 1.63490 | 1.65190 | 9.94 | 11936.52 |
| 1417 | 2024.04.24 14:06 | close | 469 | 0.10 | 1.64640 | 1.63462 | 1.65162 | 11.80 | 11948.32 |
| 1418 | 2024.04.24 14:06 | close | 468 | 0.10 | 1.64640 | 1.63334 | 1.65034 | 20.28 | 11968.60 |
| 1419 | 2024.04.24 14:06 | close | 467 | 0.10 | 1.64640 | 1.63435 | 1.65135 | 13.59 | 11982.19 |
| 1420 | 2024.04.24 14:06 | close | 466 | 0.10 | 1.64640 | 1.63401 | 1.65101 | 15.84 | 11998.03 |
| 1421 | 2024.04.24 14:06 | close | 465 | 0.10 | 1.64640 | 1.63370 | 1.65070 | 17.90 | 12015.93 |
| 1422 | 2024.04.24 14:06 | close | 464 | 0.10 | 1.64640 | 1.63312 | 1.65012 | 21.74 | 12037.67 |
| 1423 | 2024.04.24 14:06 | close | 463 | 0.10 | 1.64640 | 1.63280 | 1.64980 | 23.86 | 12061.53 |
| 1424 | 2024.04.24 14:06 | close | 462 | 0.10 | 1.64640 | 1.63250 | 1.64950 | 25.85 | 12087.38 |
| 1425 | 2024.04.24 14:06 | close | 461 | 0.10 | 1.64640 | 1.63130 | 1.64830 | 33.80 | 12121.18 |
| 1426 | 2024.04.24 14:06 | close | 460 | 0.10 | 1.64640 | 1.63156 | 1.64856 | 32.08 | 12153.26 |
| 1427 | 2024.04.24 14:06 | close | 459 | 0.10 | 1.64640 | 1.63226 | 1.64926 | 27.44 | 12180.70 |
| 1428 | 2024.04.24 14:06 | close | 458 | 0.10 | 1.64640 | 1.63190 | 1.64890 | 29.82 | 12210.52 |
| 1429 | 2024.04.25 02:00 | sell | 477 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
| 1430 | 2024.04.25 02:00 | modify | 477 | 0.10 | 1.64622 | 1.65622 | 1.63922 | ||
| 1431 | 2024.04.25 02:00 | sell | 478 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 1432 | 2024.04.25 02:00 | modify | 478 | 0.10 | 1.64588 | 1.65588 | 1.63888 | ||
| 1433 | 2024.04.25 02:03 | sell | 479 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
| 1434 | 2024.04.25 02:03 | modify | 479 | 0.10 | 1.64557 | 1.65557 | 1.63857 | ||
| 1435 | 2024.04.25 02:06 | sell | 480 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
| 1436 | 2024.04.25 02:06 | modify | 480 | 0.10 | 1.64527 | 1.65527 | 1.63827 | ||
| 1437 | 2024.04.25 02:12 | sell | 481 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
| 1438 | 2024.04.25 02:12 | modify | 481 | 0.10 | 1.64497 | 1.65497 | 1.63797 | ||
| 1439 | 2024.04.25 03:22 | sell | 482 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
| 1440 | 2024.04.25 03:22 | modify | 482 | 0.10 | 1.64656 | 1.65656 | 1.63956 | ||
| 1441 | 2024.04.25 03:22 | sell | 483 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 1442 | 2024.04.25 03:22 | modify | 483 | 0.10 | 1.64682 | 1.65682 | 1.63982 | ||
| 1443 | 2024.04.25 03:25 | sell | 484 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 1444 | 2024.04.25 03:25 | modify | 484 | 0.10 | 1.64718 | 1.65718 | 1.64018 | ||
| 1445 | 2024.04.25 05:54 | sell | 485 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
| 1446 | 2024.04.25 05:54 | modify | 485 | 0.10 | 1.64470 | 1.65470 | 1.63770 | ||
| 1447 | 2024.04.25 06:53 | sell | 486 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
| 1448 | 2024.04.25 06:53 | modify | 486 | 0.10 | 1.64433 | 1.65433 | 1.63733 | ||
| 1449 | 2024.04.25 06:59 | sell | 487 | 0.10 | 1.64403 | 0.00000 | 0.00000 | ||
| 1450 | 2024.04.25 06:59 | modify | 487 | 0.10 | 1.64403 | 1.65403 | 1.63703 | ||
| 1451 | 2024.04.25 07:07 | sell | 488 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
| 1452 | 2024.04.25 07:07 | modify | 488 | 0.10 | 1.64375 | 1.65375 | 1.63675 | ||
| 1453 | 2024.04.25 07:46 | sell | 489 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
| 1454 | 2024.04.25 07:46 | modify | 489 | 0.10 | 1.64342 | 1.65342 | 1.63642 | ||
| 1455 | 2024.04.25 07:47 | sell | 490 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
| 1456 | 2024.04.25 07:47 | modify | 490 | 0.10 | 1.64317 | 1.65317 | 1.63617 | ||
| 1457 | 2024.04.25 07:51 | sell | 491 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
| 1458 | 2024.04.25 07:51 | modify | 491 | 0.10 | 1.64286 | 1.65286 | 1.63586 | ||
| 1459 | 2024.04.25 07:51 | sell | 492 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
| 1460 | 2024.04.25 07:51 | modify | 492 | 0.10 | 1.64251 | 1.65251 | 1.63551 | ||
| 1461 | 2024.04.25 08:00 | buy | 493 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
| 1462 | 2024.04.25 08:00 | modify | 493 | 0.10 | 1.64393 | 1.63393 | 1.65093 | ||
| 1463 | 2024.04.25 08:01 | buy | 494 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
| 1464 | 2024.04.25 08:01 | modify | 494 | 0.10 | 1.64361 | 1.63361 | 1.65061 | ||
| 1465 | 2024.04.25 08:09 | buy | 495 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
| 1466 | 2024.04.25 08:09 | modify | 495 | 0.10 | 1.64425 | 1.63425 | 1.65125 | ||
| 1467 | 2024.04.25 08:36 | buy | 496 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 1468 | 2024.04.25 08:36 | modify | 496 | 0.10 | 1.64330 | 1.63330 | 1.65030 | ||
| 1469 | 2024.04.25 09:00 | buy | 497 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
| 1470 | 2024.04.25 09:00 | modify | 497 | 0.10 | 1.64302 | 1.63302 | 1.65002 | ||
| 1471 | 2024.04.25 09:01 | buy | 498 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
| 1472 | 2024.04.25 09:01 | modify | 498 | 0.10 | 1.64265 | 1.63265 | 1.64965 | ||
| 1473 | 2024.04.25 11:31 | buy | 499 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
| 1474 | 2024.04.25 11:31 | modify | 499 | 0.10 | 1.64242 | 1.63242 | 1.64942 | ||
| 1475 | 2024.04.25 11:36 | buy | 500 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
| 1476 | 2024.04.25 11:36 | modify | 500 | 0.10 | 1.64205 | 1.63205 | 1.64905 | ||
| 1477 | 2024.04.25 11:38 | buy | 501 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
| 1478 | 2024.04.25 11:38 | modify | 501 | 0.10 | 1.64178 | 1.63178 | 1.64878 | ||
| 1479 | 2024.04.25 11:44 | buy | 502 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
| 1480 | 2024.04.25 11:44 | modify | 502 | 0.10 | 1.64146 | 1.63146 | 1.64846 | ||
| 1481 | 2024.04.25 12:38 | buy | 503 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
| 1482 | 2024.04.25 12:38 | modify | 503 | 0.10 | 1.64456 | 1.63456 | 1.65156 | ||
| 1483 | 2024.04.25 12:39 | buy | 504 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
| 1484 | 2024.04.25 12:39 | modify | 504 | 0.10 | 1.64483 | 1.63483 | 1.65183 | ||
| 1485 | 2024.04.25 12:40 | buy | 505 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
| 1486 | 2024.04.25 12:40 | modify | 505 | 0.10 | 1.64551 | 1.63551 | 1.65251 | ||
| 1487 | 2024.04.25 12:41 | buy | 506 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
| 1488 | 2024.04.25 12:41 | modify | 506 | 0.10 | 1.64511 | 1.63511 | 1.65211 | ||
| 1489 | 2024.04.25 12:41 | buy | 507 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
| 1490 | 2024.04.25 12:41 | modify | 507 | 0.10 | 1.64572 | 1.63572 | 1.65272 | ||
| 1491 | 2024.04.25 12:45 | buy | 508 | 0.10 | 1.64589 | 0.00000 | 0.00000 | ||
| 1492 | 2024.04.25 12:45 | modify | 508 | 0.10 | 1.64589 | 1.63589 | 1.65289 | ||
| 1493 | 2024.04.25 12:46 | buy | 509 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
| 1494 | 2024.04.25 12:46 | modify | 509 | 0.10 | 1.64633 | 1.63633 | 1.65333 | ||
| 1495 | 2024.04.25 13:10 | buy | 510 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
| 1496 | 2024.04.25 13:10 | modify | 510 | 0.10 | 1.64665 | 1.63665 | 1.65365 | ||
| 1497 | 2024.04.25 13:10 | buy | 511 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 1498 | 2024.04.25 13:10 | modify | 511 | 0.10 | 1.64680 | 1.63680 | 1.65380 | ||
| 1499 | 2024.04.25 13:16 | buy | 512 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
| 1500 | 2024.04.25 13:16 | modify | 512 | 0.10 | 1.64732 | 1.63732 | 1.65432 | ||
| 1501 | 2024.04.25 13:19 | buy | 513 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
| 1502 | 2024.04.25 13:19 | modify | 513 | 0.10 | 1.64762 | 1.63762 | 1.65462 | ||
| 1503 | 2024.04.25 13:19 | buy | 514 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
| 1504 | 2024.04.25 13:19 | modify | 514 | 0.10 | 1.64784 | 1.63784 | 1.65484 | ||
| 1505 | 2024.04.25 13:40 | buy | 515 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
| 1506 | 2024.04.25 13:40 | modify | 515 | 0.10 | 1.64815 | 1.63815 | 1.65515 | ||
| 1507 | 2024.04.25 13:54 | buy | 516 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
| 1508 | 2024.04.25 13:54 | modify | 516 | 0.10 | 1.64845 | 1.63845 | 1.65545 | ||
| 1509 | 2024.04.25 14:02 | buy | 517 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
| 1510 | 2024.04.25 14:02 | modify | 517 | 0.10 | 1.64877 | 1.63877 | 1.65577 | ||
| 1511 | 2024.04.25 14:03 | t/p | 502 | 0.10 | 1.64846 | 1.63146 | 1.64846 | 46.39 | 12256.91 |
| 1512 | 2024.04.25 17:00 | close | 517 | 0.10 | 1.64756 | 1.63877 | 1.65577 | -8.02 | 12248.89 |
| 1513 | 2024.04.25 17:00 | close | 516 | 0.10 | 1.64756 | 1.63845 | 1.65545 | -5.90 | 12242.99 |
| 1514 | 2024.04.25 17:00 | close | 515 | 0.10 | 1.64756 | 1.63815 | 1.65515 | -3.91 | 12239.08 |
| 1515 | 2024.04.25 17:00 | close | 514 | 0.10 | 1.64756 | 1.63784 | 1.65484 | -1.86 | 12237.22 |
| 1516 | 2024.04.25 17:00 | close | 513 | 0.10 | 1.64756 | 1.63762 | 1.65462 | -0.40 | 12236.82 |
| 1517 | 2024.04.25 17:00 | close | 512 | 0.10 | 1.64756 | 1.63732 | 1.65432 | 1.59 | 12238.41 |
| 1518 | 2024.04.25 17:00 | close | 511 | 0.10 | 1.64756 | 1.63680 | 1.65380 | 5.03 | 12243.44 |
| 1519 | 2024.04.25 17:00 | close | 510 | 0.10 | 1.64756 | 1.63665 | 1.65365 | 6.03 | 12249.47 |
| 1520 | 2024.04.25 17:00 | close | 509 | 0.10 | 1.64756 | 1.63633 | 1.65333 | 8.15 | 12257.62 |
| 1521 | 2024.04.25 17:00 | close | 508 | 0.10 | 1.64756 | 1.63589 | 1.65289 | 11.06 | 12268.68 |
| 1522 | 2024.04.25 17:00 | close | 507 | 0.10 | 1.64756 | 1.63572 | 1.65272 | 12.19 | 12280.87 |
| 1523 | 2024.04.25 17:00 | close | 506 | 0.10 | 1.64756 | 1.63511 | 1.65211 | 16.23 | 12297.10 |
| 1524 | 2024.04.25 17:00 | close | 505 | 0.10 | 1.64756 | 1.63551 | 1.65251 | 13.58 | 12310.68 |
| 1525 | 2024.04.25 17:00 | close | 504 | 0.10 | 1.64756 | 1.63483 | 1.65183 | 18.09 | 12328.77 |
| 1526 | 2024.04.25 17:00 | close | 503 | 0.10 | 1.64756 | 1.63456 | 1.65156 | 19.88 | 12348.65 |
| 1527 | 2024.04.25 17:00 | close | 501 | 0.10 | 1.64756 | 1.63178 | 1.64878 | 38.30 | 12386.95 |
| 1528 | 2024.04.25 17:00 | close | 500 | 0.10 | 1.64756 | 1.63205 | 1.64905 | 36.51 | 12423.46 |
| 1529 | 2024.04.25 17:00 | close | 499 | 0.10 | 1.64756 | 1.63242 | 1.64942 | 34.06 | 12457.52 |
| 1530 | 2024.04.25 17:00 | close | 498 | 0.10 | 1.64756 | 1.63265 | 1.64965 | 32.53 | 12490.05 |
| 1531 | 2024.04.25 17:00 | close | 497 | 0.10 | 1.64756 | 1.63302 | 1.65002 | 30.08 | 12520.13 |
| 1532 | 2024.04.25 17:00 | close | 496 | 0.10 | 1.64756 | 1.63330 | 1.65030 | 28.23 | 12548.36 |
| 1533 | 2024.04.25 17:00 | close | 495 | 0.10 | 1.64756 | 1.63425 | 1.65125 | 21.93 | 12570.29 |
| 1534 | 2024.04.25 17:00 | close | 494 | 0.10 | 1.64756 | 1.63361 | 1.65061 | 26.17 | 12596.46 |
| 1535 | 2024.04.25 17:00 | close | 493 | 0.10 | 1.64756 | 1.63393 | 1.65093 | 24.05 | 12620.51 |
| 1536 | 2024.04.25 17:00 | close | 492 | 0.10 | 1.64796 | 1.65251 | 1.63551 | -36.12 | 12584.39 |
| 1537 | 2024.04.25 17:00 | close | 491 | 0.10 | 1.64796 | 1.65286 | 1.63586 | -33.80 | 12550.59 |
| 1538 | 2024.04.25 17:00 | close | 490 | 0.10 | 1.64796 | 1.65317 | 1.63617 | -31.74 | 12518.85 |
| 1539 | 2024.04.25 17:00 | close | 489 | 0.10 | 1.64796 | 1.65342 | 1.63642 | -30.09 | 12488.76 |
| 1540 | 2024.04.25 17:00 | close | 488 | 0.10 | 1.64796 | 1.65375 | 1.63675 | -27.90 | 12460.86 |
| 1541 | 2024.04.25 17:00 | close | 487 | 0.10 | 1.64796 | 1.65403 | 1.63703 | -26.04 | 12434.82 |
| 1542 | 2024.04.25 17:00 | close | 486 | 0.10 | 1.64796 | 1.65433 | 1.63733 | -24.06 | 12410.76 |
| 1543 | 2024.04.25 17:00 | close | 485 | 0.10 | 1.64796 | 1.65470 | 1.63770 | -21.60 | 12389.16 |
| 1544 | 2024.04.25 17:00 | close | 484 | 0.10 | 1.64796 | 1.65718 | 1.64018 | -5.17 | 12383.99 |
| 1545 | 2024.04.25 17:00 | close | 483 | 0.10 | 1.64796 | 1.65682 | 1.63982 | -7.55 | 12376.44 |
| 1546 | 2024.04.25 17:00 | close | 482 | 0.10 | 1.64796 | 1.65656 | 1.63956 | -9.27 | 12367.17 |
| 1547 | 2024.04.25 17:00 | close | 481 | 0.10 | 1.64796 | 1.65497 | 1.63797 | -19.81 | 12347.36 |
| 1548 | 2024.04.25 17:00 | close | 480 | 0.10 | 1.64796 | 1.65527 | 1.63827 | -17.82 | 12329.54 |
| 1549 | 2024.04.25 17:00 | close | 479 | 0.10 | 1.64796 | 1.65557 | 1.63857 | -15.84 | 12313.70 |
| 1550 | 2024.04.25 17:00 | close | 478 | 0.10 | 1.64796 | 1.65588 | 1.63888 | -13.78 | 12299.92 |
| 1551 | 2024.04.25 17:00 | close | 477 | 0.10 | 1.64796 | 1.65622 | 1.63922 | -11.53 | 12288.39 |
| 1552 | 2024.04.26 02:00 | sell | 518 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
| 1553 | 2024.04.26 02:00 | modify | 518 | 0.10 | 1.64265 | 1.65265 | 1.63565 | ||
| 1554 | 2024.04.26 02:02 | sell | 519 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
| 1555 | 2024.04.26 02:02 | modify | 519 | 0.10 | 1.64299 | 1.65299 | 1.63599 | ||
| 1556 | 2024.04.26 02:30 | sell | 520 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
| 1557 | 2024.04.26 02:30 | modify | 520 | 0.10 | 1.64233 | 1.65233 | 1.63533 | ||
| 1558 | 2024.04.26 02:42 | sell | 521 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
| 1559 | 2024.04.26 02:42 | modify | 521 | 0.10 | 1.64326 | 1.65326 | 1.63626 | ||
| 1560 | 2024.04.26 02:44 | sell | 522 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 1561 | 2024.04.26 02:44 | modify | 522 | 0.10 | 1.64362 | 1.65362 | 1.63662 | ||
| 1562 | 2024.04.26 02:45 | sell | 523 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
| 1563 | 2024.04.26 02:45 | modify | 523 | 0.10 | 1.64398 | 1.65398 | 1.63698 | ||
| 1564 | 2024.04.26 02:45 | sell | 524 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
| 1565 | 2024.04.26 02:45 | modify | 524 | 0.10 | 1.64417 | 1.65417 | 1.63717 | ||
| 1566 | 2024.04.26 05:06 | sell | 525 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
| 1567 | 2024.04.26 05:06 | modify | 525 | 0.10 | 1.64200 | 1.65200 | 1.63500 | ||
| 1568 | 2024.04.26 05:12 | sell | 526 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
| 1569 | 2024.04.26 05:12 | modify | 526 | 0.10 | 1.64174 | 1.65174 | 1.63474 | ||
| 1570 | 2024.04.26 05:14 | sell | 527 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
| 1571 | 2024.04.26 05:14 | modify | 527 | 0.10 | 1.64141 | 1.65141 | 1.63441 | ||
| 1572 | 2024.04.26 05:24 | sell | 528 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
| 1573 | 2024.04.26 05:24 | modify | 528 | 0.10 | 1.64113 | 1.65113 | 1.63413 | ||
| 1574 | 2024.04.26 05:25 | sell | 529 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
| 1575 | 2024.04.26 05:25 | modify | 529 | 0.10 | 1.64078 | 1.65078 | 1.63378 | ||
| 1576 | 2024.04.26 05:45 | sell | 530 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
| 1577 | 2024.04.26 05:45 | modify | 530 | 0.10 | 1.64023 | 1.65023 | 1.63323 | ||
| 1578 | 2024.04.26 05:45 | sell | 531 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
| 1579 | 2024.04.26 05:45 | modify | 531 | 0.10 | 1.63944 | 1.64944 | 1.63244 | ||
| 1580 | 2024.04.26 05:45 | sell | 532 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
| 1581 | 2024.04.26 05:45 | modify | 532 | 0.10 | 1.63975 | 1.64975 | 1.63275 | ||
| 1582 | 2024.04.26 05:46 | sell | 533 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
| 1583 | 2024.04.26 05:46 | modify | 533 | 0.10 | 1.63898 | 1.64898 | 1.63198 | ||
| 1584 | 2024.04.26 05:57 | sell | 534 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 1585 | 2024.04.26 05:57 | modify | 534 | 0.10 | 1.64000 | 1.65000 | 1.63300 | ||
| 1586 | 2024.04.26 06:00 | buy | 535 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
| 1587 | 2024.04.26 06:00 | modify | 535 | 0.10 | 1.64067 | 1.63067 | 1.64767 | ||
| 1588 | 2024.04.26 06:01 | buy | 536 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
| 1589 | 2024.04.26 06:01 | modify | 536 | 0.10 | 1.64027 | 1.63027 | 1.64727 | ||
| 1590 | 2024.04.26 06:16 | buy | 537 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
| 1591 | 2024.04.26 06:16 | modify | 537 | 0.10 | 1.64100 | 1.63100 | 1.64800 | ||
| 1592 | 2024.04.26 06:38 | buy | 538 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
| 1593 | 2024.04.26 06:38 | modify | 538 | 0.10 | 1.64005 | 1.63005 | 1.64705 | ||
| 1594 | 2024.04.26 06:41 | buy | 539 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
| 1595 | 2024.04.26 06:41 | modify | 539 | 0.10 | 1.63973 | 1.62973 | 1.64673 | ||
| 1596 | 2024.04.26 06:44 | buy | 540 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
| 1597 | 2024.04.26 06:44 | modify | 540 | 0.10 | 1.63937 | 1.62937 | 1.64637 | ||
| 1598 | 2024.04.26 07:07 | buy | 541 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
| 1599 | 2024.04.26 07:07 | modify | 541 | 0.10 | 1.64155 | 1.63155 | 1.64855 | ||
| 1600 | 2024.04.26 07:12 | buy | 542 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
| 1601 | 2024.04.26 07:12 | modify | 542 | 0.10 | 1.64125 | 1.63125 | 1.64825 | ||
| 1602 | 2024.04.26 08:06 | buy | 543 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
| 1603 | 2024.04.26 08:06 | modify | 543 | 0.10 | 1.63903 | 1.62903 | 1.64603 | ||
| 1604 | 2024.04.26 08:06 | buy | 544 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
| 1605 | 2024.04.26 08:06 | modify | 544 | 0.10 | 1.63854 | 1.62854 | 1.64554 | ||
| 1606 | 2024.04.26 08:07 | buy | 545 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
| 1607 | 2024.04.26 08:07 | modify | 545 | 0.10 | 1.63896 | 1.62896 | 1.64596 | ||
| 1608 | 2024.04.26 09:16 | buy | 546 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
| 1609 | 2024.04.26 09:16 | modify | 546 | 0.10 | 1.64190 | 1.63190 | 1.64890 | ||
| 1610 | 2024.04.26 09:50 | buy | 547 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
| 1611 | 2024.04.26 09:50 | modify | 547 | 0.10 | 1.64215 | 1.63215 | 1.64915 | ||
| 1612 | 2024.04.26 09:56 | buy | 548 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
| 1613 | 2024.04.26 09:56 | modify | 548 | 0.10 | 1.64245 | 1.63245 | 1.64945 | ||
| 1614 | 2024.04.26 10:06 | buy | 549 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
| 1615 | 2024.04.26 10:06 | modify | 549 | 0.10 | 1.64276 | 1.63276 | 1.64976 | ||
| 1616 | 2024.04.26 10:10 | buy | 550 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
| 1617 | 2024.04.26 10:10 | modify | 550 | 0.10 | 1.64307 | 1.63307 | 1.65007 | ||
| 1618 | 2024.04.26 12:38 | buy | 551 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 1619 | 2024.04.26 12:38 | modify | 551 | 0.10 | 1.63822 | 1.62822 | 1.64522 | ||
| 1620 | 2024.04.26 12:59 | buy | 552 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
| 1621 | 2024.04.26 12:59 | modify | 552 | 0.10 | 1.63790 | 1.62790 | 1.64490 | ||
| 1622 | 2024.04.26 13:01 | buy | 553 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
| 1623 | 2024.04.26 13:01 | modify | 553 | 0.10 | 1.63765 | 1.62765 | 1.64465 | ||
| 1624 | 2024.04.26 13:42 | buy | 554 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
| 1625 | 2024.04.26 13:42 | modify | 554 | 0.10 | 1.63725 | 1.62725 | 1.64425 | ||
| 1626 | 2024.04.26 13:43 | t/p | 524 | 0.10 | 1.63717 | 1.65417 | 1.63717 | 46.39 | 12334.78 |
| 1627 | 2024.04.26 13:44 | t/p | 523 | 0.10 | 1.63698 | 1.65398 | 1.63698 | 46.40 | 12381.18 |
| 1628 | 2024.04.26 13:44 | buy | 555 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
| 1629 | 2024.04.26 13:44 | modify | 555 | 0.10 | 1.63697 | 1.62697 | 1.64397 | ||
| 1630 | 2024.04.26 13:44 | buy | 556 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
| 1631 | 2024.04.26 13:44 | modify | 556 | 0.10 | 1.63675 | 1.62675 | 1.64375 | ||
| 1632 | 2024.04.26 13:55 | t/p | 522 | 0.10 | 1.63662 | 1.65362 | 1.63662 | 46.40 | 12427.58 |
| 1633 | 2024.04.26 13:55 | t/p | 521 | 0.10 | 1.63626 | 1.65326 | 1.63626 | 46.39 | 12473.97 |
| 1634 | 2024.04.26 13:56 | buy | 557 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
| 1635 | 2024.04.26 13:56 | modify | 557 | 0.10 | 1.63605 | 1.62605 | 1.64305 | ||
| 1636 | 2024.04.26 13:57 | t/p | 519 | 0.10 | 1.63599 | 1.65299 | 1.63599 | 46.39 | 12520.36 |
| 1637 | 2024.04.26 14:00 | t/p | 518 | 0.10 | 1.63565 | 1.65265 | 1.63565 | 46.40 | 12566.76 |
| 1638 | 2024.04.26 14:00 | buy | 558 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
| 1639 | 2024.04.26 14:00 | modify | 558 | 0.10 | 1.63586 | 1.62586 | 1.64286 | ||
| 1640 | 2024.04.26 14:06 | buy | 559 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
| 1641 | 2024.04.26 14:06 | modify | 559 | 0.10 | 1.63651 | 1.62651 | 1.64351 | ||
| 1642 | 2024.04.26 14:21 | buy | 560 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
| 1643 | 2024.04.26 14:21 | modify | 560 | 0.10 | 1.63554 | 1.62554 | 1.64254 | ||
| 1644 | 2024.04.26 14:25 | t/p | 520 | 0.10 | 1.63533 | 1.65233 | 1.63533 | 46.40 | 12613.16 |
| 1645 | 2024.04.26 14:26 | buy | 561 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
| 1646 | 2024.04.26 14:26 | modify | 561 | 0.10 | 1.63525 | 1.62525 | 1.64225 | ||
| 1647 | 2024.04.26 17:00 | close | 561 | 0.10 | 1.63743 | 1.62525 | 1.64225 | 14.45 | 12627.61 |
| 1648 | 2024.04.26 17:00 | close | 560 | 0.10 | 1.63743 | 1.62554 | 1.64254 | 12.52 | 12640.13 |
| 1649 | 2024.04.26 17:00 | close | 559 | 0.10 | 1.63743 | 1.62651 | 1.64351 | 6.10 | 12646.23 |
| 1650 | 2024.04.26 17:00 | close | 558 | 0.10 | 1.63743 | 1.62586 | 1.64286 | 10.40 | 12656.63 |
| 1651 | 2024.04.26 17:00 | close | 557 | 0.10 | 1.63743 | 1.62605 | 1.64305 | 9.15 | 12665.78 |
| 1652 | 2024.04.26 17:00 | close | 556 | 0.10 | 1.63743 | 1.62675 | 1.64375 | 4.51 | 12670.29 |
| 1653 | 2024.04.26 17:00 | close | 555 | 0.10 | 1.63743 | 1.62697 | 1.64397 | 3.05 | 12673.34 |
| 1654 | 2024.04.26 17:00 | close | 554 | 0.10 | 1.63743 | 1.62725 | 1.64425 | 1.19 | 12674.53 |
| 1655 | 2024.04.26 17:00 | close | 553 | 0.10 | 1.63743 | 1.62765 | 1.64465 | -1.46 | 12673.07 |
| 1656 | 2024.04.26 17:00 | close | 552 | 0.10 | 1.63743 | 1.62790 | 1.64490 | -3.11 | 12669.96 |
| 1657 | 2024.04.26 17:00 | close | 551 | 0.10 | 1.63743 | 1.62822 | 1.64522 | -5.23 | 12664.73 |
| 1658 | 2024.04.26 17:00 | close | 550 | 0.10 | 1.63743 | 1.63307 | 1.65007 | -37.37 | 12627.36 |
| 1659 | 2024.04.26 17:00 | close | 549 | 0.10 | 1.63743 | 1.63276 | 1.64976 | -35.32 | 12592.04 |
| 1660 | 2024.04.26 17:00 | close | 548 | 0.10 | 1.63743 | 1.63245 | 1.64945 | -33.26 | 12558.78 |
| 1661 | 2024.04.26 17:00 | close | 547 | 0.10 | 1.63743 | 1.63215 | 1.64915 | -31.27 | 12527.51 |
| 1662 | 2024.04.26 17:00 | close | 546 | 0.10 | 1.63743 | 1.63190 | 1.64890 | -29.62 | 12497.89 |
| 1663 | 2024.04.26 17:00 | close | 545 | 0.10 | 1.63743 | 1.62896 | 1.64596 | -10.14 | 12487.75 |
| 1664 | 2024.04.26 17:00 | close | 544 | 0.10 | 1.63743 | 1.62854 | 1.64554 | -7.35 | 12480.40 |
| 1665 | 2024.04.26 17:00 | close | 543 | 0.10 | 1.63743 | 1.62903 | 1.64603 | -10.60 | 12469.80 |
| 1666 | 2024.04.26 17:00 | close | 542 | 0.10 | 1.63743 | 1.63125 | 1.64825 | -25.31 | 12444.49 |
| 1667 | 2024.04.26 17:00 | close | 541 | 0.10 | 1.63743 | 1.63155 | 1.64855 | -27.30 | 12417.19 |
| 1668 | 2024.04.26 17:00 | close | 540 | 0.10 | 1.63743 | 1.62937 | 1.64637 | -12.85 | 12404.34 |
| 1669 | 2024.04.26 17:00 | close | 539 | 0.10 | 1.63743 | 1.62973 | 1.64673 | -15.24 | 12389.10 |
| 1670 | 2024.04.26 17:00 | close | 538 | 0.10 | 1.63743 | 1.63005 | 1.64705 | -17.36 | 12371.74 |
| 1671 | 2024.04.26 17:00 | close | 537 | 0.10 | 1.63743 | 1.63100 | 1.64800 | -23.65 | 12348.09 |
| 1672 | 2024.04.26 17:00 | close | 536 | 0.10 | 1.63743 | 1.63027 | 1.64727 | -18.82 | 12329.27 |
| 1673 | 2024.04.26 17:00 | close | 535 | 0.10 | 1.63743 | 1.63067 | 1.64767 | -21.47 | 12307.80 |
| 1674 | 2024.04.26 17:00 | close | 534 | 0.10 | 1.63783 | 1.65000 | 1.63300 | 14.39 | 12322.19 |
| 1675 | 2024.04.26 17:00 | close | 533 | 0.10 | 1.63783 | 1.64898 | 1.63198 | 7.63 | 12329.82 |
| 1676 | 2024.04.26 17:00 | close | 532 | 0.10 | 1.63783 | 1.64975 | 1.63275 | 12.73 | 12342.55 |
| 1677 | 2024.04.26 17:00 | close | 531 | 0.10 | 1.63783 | 1.64944 | 1.63244 | 10.67 | 12353.22 |
| 1678 | 2024.04.26 17:00 | close | 530 | 0.10 | 1.63783 | 1.65023 | 1.63323 | 15.91 | 12369.13 |
| 1679 | 2024.04.26 17:00 | close | 529 | 0.10 | 1.63783 | 1.65078 | 1.63378 | 19.56 | 12388.69 |
| 1680 | 2024.04.26 17:00 | close | 528 | 0.10 | 1.63783 | 1.65113 | 1.63413 | 21.88 | 12410.57 |
| 1681 | 2024.04.26 17:00 | close | 527 | 0.10 | 1.63783 | 1.65141 | 1.63441 | 23.73 | 12434.30 |
| 1682 | 2024.04.26 17:00 | close | 526 | 0.10 | 1.63783 | 1.65174 | 1.63474 | 25.92 | 12460.22 |
| 1683 | 2024.04.26 17:00 | close | 525 | 0.10 | 1.63783 | 1.65200 | 1.63500 | 27.64 | 12487.86 |
| 1684 | 2024.04.29 02:00 | buy | 562 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
| 1685 | 2024.04.29 02:00 | modify | 562 | 0.10 | 1.63389 | 1.62389 | 1.64089 | ||
| 1686 | 2024.04.29 02:03 | buy | 563 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 1687 | 2024.04.29 02:03 | modify | 563 | 0.10 | 1.63359 | 1.62359 | 1.64059 | ||
| 1688 | 2024.04.29 02:05 | buy | 564 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
| 1689 | 2024.04.29 02:05 | modify | 564 | 0.10 | 1.63420 | 1.62420 | 1.64120 | ||
| 1690 | 2024.04.29 02:09 | buy | 565 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
| 1691 | 2024.04.29 02:09 | modify | 565 | 0.10 | 1.63315 | 1.62315 | 1.64015 | ||
| 1692 | 2024.04.29 02:11 | buy | 566 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
| 1693 | 2024.04.29 02:11 | modify | 566 | 0.10 | 1.63286 | 1.62286 | 1.63986 | ||
| 1694 | 2024.04.29 02:11 | buy | 567 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
| 1695 | 2024.04.29 02:11 | modify | 567 | 0.10 | 1.63265 | 1.62265 | 1.63965 | ||
| 1696 | 2024.04.29 02:14 | buy | 568 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
| 1697 | 2024.04.29 02:14 | modify | 568 | 0.10 | 1.63226 | 1.62226 | 1.63926 | ||
| 1698 | 2024.04.29 04:06 | buy | 569 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
| 1699 | 2024.04.29 04:06 | modify | 569 | 0.10 | 1.63205 | 1.62205 | 1.63905 | ||
| 1700 | 2024.04.29 04:07 | buy | 570 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
| 1701 | 2024.04.29 04:07 | modify | 570 | 0.10 | 1.63171 | 1.62171 | 1.63871 | ||
| 1702 | 2024.04.29 04:09 | buy | 571 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
| 1703 | 2024.04.29 04:09 | modify | 571 | 0.10 | 1.63143 | 1.62143 | 1.63843 | ||
| 1704 | 2024.04.29 04:12 | buy | 572 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
| 1705 | 2024.04.29 04:12 | modify | 572 | 0.10 | 1.63107 | 1.62107 | 1.63807 | ||
| 1706 | 2024.04.29 04:16 | buy | 573 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
| 1707 | 2024.04.29 04:16 | modify | 573 | 0.10 | 1.63081 | 1.62081 | 1.63781 | ||
| 1708 | 2024.04.29 04:18 | buy | 574 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
| 1709 | 2024.04.29 04:18 | modify | 574 | 0.10 | 1.63059 | 1.62059 | 1.63759 | ||
| 1710 | 2024.04.29 04:19 | buy | 575 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
| 1711 | 2024.04.29 04:19 | modify | 575 | 0.10 | 1.63028 | 1.62028 | 1.63728 | ||
| 1712 | 2024.04.29 04:21 | buy | 576 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
| 1713 | 2024.04.29 04:21 | modify | 576 | 0.10 | 1.62991 | 1.61991 | 1.63691 | ||
| 1714 | 2024.04.29 04:41 | buy | 577 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
| 1715 | 2024.04.29 04:41 | modify | 577 | 0.10 | 1.62966 | 1.61966 | 1.63666 | ||
| 1716 | 2024.04.29 04:42 | buy | 578 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
| 1717 | 2024.04.29 04:42 | modify | 578 | 0.10 | 1.62939 | 1.61939 | 1.63639 | ||
| 1718 | 2024.04.29 06:00 | sell | 579 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
| 1719 | 2024.04.29 06:00 | modify | 579 | 0.10 | 1.63283 | 1.64283 | 1.62583 | ||
| 1720 | 2024.04.29 06:00 | sell | 580 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
| 1721 | 2024.04.29 06:00 | modify | 580 | 0.10 | 1.63260 | 1.64260 | 1.62560 | ||
| 1722 | 2024.04.29 06:01 | sell | 581 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
| 1723 | 2024.04.29 06:01 | modify | 581 | 0.10 | 1.63218 | 1.64218 | 1.62518 | ||
| 1724 | 2024.04.29 06:06 | sell | 582 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
| 1725 | 2024.04.29 06:06 | modify | 582 | 0.10 | 1.63328 | 1.64328 | 1.62628 | ||
| 1726 | 2024.04.29 06:06 | sell | 583 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 1727 | 2024.04.29 06:06 | modify | 583 | 0.10 | 1.63359 | 1.64359 | 1.62659 | ||
| 1728 | 2024.04.29 06:30 | sell | 584 | 0.10 | 1.63381 | 0.00000 | 0.00000 | ||
| 1729 | 2024.04.29 06:30 | modify | 584 | 0.10 | 1.63381 | 1.64381 | 1.62681 | ||
| 1730 | 2024.04.29 06:30 | sell | 585 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
| 1731 | 2024.04.29 06:30 | modify | 585 | 0.10 | 1.63410 | 1.64410 | 1.62710 | ||
| 1732 | 2024.04.29 06:45 | sell | 586 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
| 1733 | 2024.04.29 06:45 | modify | 586 | 0.10 | 1.63440 | 1.64440 | 1.62740 | ||
| 1734 | 2024.04.29 06:52 | sell | 587 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
| 1735 | 2024.04.29 06:52 | modify | 587 | 0.10 | 1.63469 | 1.64469 | 1.62769 | ||
| 1736 | 2024.04.29 06:59 | sell | 588 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
| 1737 | 2024.04.29 06:59 | modify | 588 | 0.10 | 1.63506 | 1.64506 | 1.62806 | ||
| 1738 | 2024.04.29 12:37 | buy | 589 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
| 1739 | 2024.04.29 12:37 | modify | 589 | 0.10 | 1.63454 | 1.62454 | 1.64154 | ||
| 1740 | 2024.04.29 14:24 | buy | 590 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
| 1741 | 2024.04.29 14:24 | modify | 590 | 0.10 | 1.63482 | 1.62482 | 1.64182 | ||
| 1742 | 2024.04.29 14:25 | buy | 591 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
| 1743 | 2024.04.29 14:25 | modify | 591 | 0.10 | 1.63509 | 1.62509 | 1.64209 | ||
| 1744 | 2024.04.29 17:00 | close | 591 | 0.10 | 1.63266 | 1.62509 | 1.64209 | -16.10 | 12471.76 |
| 1745 | 2024.04.29 17:00 | close | 590 | 0.10 | 1.63266 | 1.62482 | 1.64182 | -14.31 | 12457.45 |
| 1746 | 2024.04.29 17:00 | close | 589 | 0.10 | 1.63266 | 1.62454 | 1.64154 | -12.46 | 12444.99 |
| 1747 | 2024.04.29 17:00 | close | 588 | 0.10 | 1.63306 | 1.64506 | 1.62806 | 13.25 | 12458.24 |
| 1748 | 2024.04.29 17:00 | close | 587 | 0.10 | 1.63306 | 1.64469 | 1.62769 | 10.80 | 12469.04 |
| 1749 | 2024.04.29 17:00 | close | 586 | 0.10 | 1.63306 | 1.64440 | 1.62740 | 8.88 | 12477.92 |
| 1750 | 2024.04.29 17:00 | close | 585 | 0.10 | 1.63306 | 1.64410 | 1.62710 | 6.89 | 12484.81 |
| 1751 | 2024.04.29 17:00 | close | 584 | 0.10 | 1.63306 | 1.64381 | 1.62681 | 4.97 | 12489.78 |
| 1752 | 2024.04.29 17:00 | close | 583 | 0.10 | 1.63306 | 1.64359 | 1.62659 | 3.51 | 12493.29 |
| 1753 | 2024.04.29 17:00 | close | 582 | 0.10 | 1.63306 | 1.64328 | 1.62628 | 1.46 | 12494.75 |
| 1754 | 2024.04.29 17:00 | close | 581 | 0.10 | 1.63306 | 1.64218 | 1.62518 | -5.83 | 12488.92 |
| 1755 | 2024.04.29 17:00 | close | 580 | 0.10 | 1.63306 | 1.64260 | 1.62560 | -3.05 | 12485.87 |
| 1756 | 2024.04.29 17:00 | close | 579 | 0.10 | 1.63306 | 1.64283 | 1.62583 | -1.53 | 12484.34 |
| 1757 | 2024.04.29 17:00 | close | 578 | 0.10 | 1.63266 | 1.61939 | 1.63639 | 21.67 | 12506.01 |
| 1758 | 2024.04.29 17:00 | close | 577 | 0.10 | 1.63266 | 1.61966 | 1.63666 | 19.88 | 12525.89 |
| 1759 | 2024.04.29 17:00 | close | 576 | 0.10 | 1.63266 | 1.61991 | 1.63691 | 18.22 | 12544.11 |
| 1760 | 2024.04.29 17:00 | close | 575 | 0.10 | 1.63266 | 1.62028 | 1.63728 | 15.77 | 12559.88 |
| 1761 | 2024.04.29 17:00 | close | 574 | 0.10 | 1.63266 | 1.62059 | 1.63759 | 13.71 | 12573.59 |
| 1762 | 2024.04.29 17:00 | close | 573 | 0.10 | 1.63266 | 1.62081 | 1.63781 | 12.26 | 12585.85 |
| 1763 | 2024.04.29 17:00 | close | 572 | 0.10 | 1.63266 | 1.62107 | 1.63807 | 10.53 | 12596.38 |
| 1764 | 2024.04.29 17:00 | close | 571 | 0.10 | 1.63266 | 1.62143 | 1.63843 | 8.15 | 12604.53 |
| 1765 | 2024.04.29 17:00 | close | 570 | 0.10 | 1.63266 | 1.62171 | 1.63871 | 6.29 | 12610.82 |
| 1766 | 2024.04.29 17:00 | close | 569 | 0.10 | 1.63266 | 1.62205 | 1.63905 | 4.04 | 12614.86 |
| 1767 | 2024.04.29 17:00 | close | 568 | 0.10 | 1.63266 | 1.62226 | 1.63926 | 2.65 | 12617.51 |
| 1768 | 2024.04.29 17:00 | close | 567 | 0.10 | 1.63266 | 1.62265 | 1.63965 | 0.06 | 12617.57 |
| 1769 | 2024.04.29 17:00 | close | 566 | 0.10 | 1.63266 | 1.62286 | 1.63986 | -1.33 | 12616.24 |
| 1770 | 2024.04.29 17:00 | close | 565 | 0.10 | 1.63266 | 1.62315 | 1.64015 | -3.25 | 12612.99 |
| 1771 | 2024.04.29 17:00 | close | 564 | 0.10 | 1.63266 | 1.62420 | 1.64120 | -10.21 | 12602.78 |
| 1772 | 2024.04.29 17:00 | close | 563 | 0.10 | 1.63266 | 1.62359 | 1.64059 | -6.16 | 12596.62 |
| 1773 | 2024.04.29 17:00 | close | 562 | 0.10 | 1.63266 | 1.62389 | 1.64089 | -8.15 | 12588.47 |
| 1774 | 2024.04.30 02:00 | buy | 592 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
| 1775 | 2024.04.30 02:00 | modify | 592 | 0.10 | 1.63642 | 1.62642 | 1.64342 | ||
| 1776 | 2024.04.30 02:00 | buy | 593 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
| 1777 | 2024.04.30 02:00 | modify | 593 | 0.10 | 1.63685 | 1.62685 | 1.64385 | ||
| 1778 | 2024.04.30 02:06 | buy | 594 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
| 1779 | 2024.04.30 02:06 | modify | 594 | 0.10 | 1.63714 | 1.62714 | 1.64414 | ||
| 1780 | 2024.04.30 02:10 | buy | 595 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
| 1781 | 2024.04.30 02:10 | modify | 595 | 0.10 | 1.63612 | 1.62612 | 1.64312 | ||
| 1782 | 2024.04.30 02:42 | buy | 596 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
| 1783 | 2024.04.30 02:42 | modify | 596 | 0.10 | 1.63738 | 1.62738 | 1.64438 | ||
| 1784 | 2024.04.30 03:08 | buy | 597 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
| 1785 | 2024.04.30 03:08 | modify | 597 | 0.10 | 1.63763 | 1.62763 | 1.64463 | ||
| 1786 | 2024.04.30 03:09 | buy | 598 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
| 1787 | 2024.04.30 03:09 | modify | 598 | 0.10 | 1.63796 | 1.62796 | 1.64496 | ||
| 1788 | 2024.04.30 03:11 | buy | 599 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
| 1789 | 2024.04.30 03:11 | modify | 599 | 0.10 | 1.63823 | 1.62823 | 1.64523 | ||
| 1790 | 2024.04.30 03:11 | buy | 600 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
| 1791 | 2024.04.30 03:11 | modify | 600 | 0.10 | 1.63858 | 1.62858 | 1.64558 | ||
| 1792 | 2024.04.30 03:14 | buy | 601 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 1793 | 2024.04.30 03:14 | modify | 601 | 0.10 | 1.63886 | 1.62886 | 1.64586 | ||
| 1794 | 2024.04.30 03:52 | buy | 602 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 1795 | 2024.04.30 03:52 | modify | 602 | 0.10 | 1.63912 | 1.62912 | 1.64612 | ||
| 1796 | 2024.04.30 04:00 | sell | 603 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
| 1797 | 2024.04.30 04:00 | modify | 603 | 0.10 | 1.63804 | 1.64804 | 1.63104 | ||
| 1798 | 2024.04.30 04:05 | sell | 604 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
| 1799 | 2024.04.30 04:05 | modify | 604 | 0.10 | 1.63778 | 1.64778 | 1.63078 | ||
| 1800 | 2024.04.30 04:33 | sell | 605 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
| 1801 | 2024.04.30 04:33 | modify | 605 | 0.10 | 1.63843 | 1.64843 | 1.63143 | ||
| 1802 | 2024.04.30 04:49 | sell | 606 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
| 1803 | 2024.04.30 04:49 | modify | 606 | 0.10 | 1.63873 | 1.64873 | 1.63173 | ||
| 1804 | 2024.04.30 05:02 | buy | 607 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
| 1805 | 2024.04.30 05:02 | modify | 607 | 0.10 | 1.63942 | 1.62942 | 1.64642 | ||
| 1806 | 2024.04.30 05:16 | buy | 608 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
| 1807 | 2024.04.30 05:16 | modify | 608 | 0.10 | 1.63976 | 1.62976 | 1.64676 | ||
| 1808 | 2024.04.30 05:27 | buy | 609 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
| 1809 | 2024.04.30 05:27 | modify | 609 | 0.10 | 1.64006 | 1.63006 | 1.64706 | ||
| 1810 | 2024.04.30 05:30 | buy | 610 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
| 1811 | 2024.04.30 05:30 | modify | 610 | 0.10 | 1.64033 | 1.63033 | 1.64733 | ||
| 1812 | 2024.04.30 05:40 | buy | 611 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
| 1813 | 2024.04.30 05:40 | modify | 611 | 0.10 | 1.64066 | 1.63066 | 1.64766 | ||
| 1814 | 2024.04.30 06:07 | buy | 612 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
| 1815 | 2024.04.30 06:07 | modify | 612 | 0.10 | 1.64097 | 1.63097 | 1.64797 | ||
| 1816 | 2024.04.30 06:09 | buy | 613 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
| 1817 | 2024.04.30 06:09 | modify | 613 | 0.10 | 1.64122 | 1.63122 | 1.64822 | ||
| 1818 | 2024.04.30 06:10 | buy | 614 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
| 1819 | 2024.04.30 06:10 | modify | 614 | 0.10 | 1.64157 | 1.63157 | 1.64857 | ||
| 1820 | 2024.04.30 06:45 | buy | 615 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
| 1821 | 2024.04.30 06:45 | modify | 615 | 0.10 | 1.64195 | 1.63195 | 1.64895 | ||
| 1822 | 2024.04.30 09:00 | sell | 616 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
| 1823 | 2024.04.30 09:00 | modify | 616 | 0.10 | 1.64088 | 1.65088 | 1.63388 | ||
| 1824 | 2024.04.30 09:00 | sell | 617 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
| 1825 | 2024.04.30 09:00 | modify | 617 | 0.10 | 1.64126 | 1.65126 | 1.63426 | ||
| 1826 | 2024.04.30 09:01 | sell | 618 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
| 1827 | 2024.04.30 09:01 | modify | 618 | 0.10 | 1.64148 | 1.65148 | 1.63448 | ||
| 1828 | 2024.04.30 09:06 | sell | 619 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
| 1829 | 2024.04.30 09:06 | modify | 619 | 0.10 | 1.64174 | 1.65174 | 1.63474 | ||
| 1830 | 2024.04.30 09:27 | sell | 620 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
| 1831 | 2024.04.30 09:27 | modify | 620 | 0.10 | 1.64212 | 1.65212 | 1.63512 | ||
| 1832 | 2024.04.30 09:29 | sell | 621 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
| 1833 | 2024.04.30 09:29 | modify | 621 | 0.10 | 1.64233 | 1.65233 | 1.63533 | ||
| 1834 | 2024.04.30 09:32 | close | 621 | 0.10 | 1.64329 | 1.65233 | 1.63533 | -6.36 | 12582.11 |
| 1835 | 2024.04.30 09:32 | close | 620 | 0.10 | 1.64329 | 1.65212 | 1.63512 | -7.75 | 12574.36 |
| 1836 | 2024.04.30 09:32 | close | 619 | 0.10 | 1.64329 | 1.65174 | 1.63474 | -10.27 | 12564.09 |
| 1837 | 2024.04.30 09:32 | close | 618 | 0.10 | 1.64329 | 1.65148 | 1.63448 | -11.99 | 12552.10 |
| 1838 | 2024.04.30 09:32 | close | 617 | 0.10 | 1.64329 | 1.65126 | 1.63426 | -13.45 | 12538.65 |
| 1839 | 2024.04.30 09:32 | close | 616 | 0.10 | 1.64329 | 1.65088 | 1.63388 | -15.97 | 12522.68 |
| 1840 | 2024.04.30 09:32 | close | 615 | 0.10 | 1.64289 | 1.63195 | 1.64895 | 6.23 | 12528.91 |
| 1841 | 2024.04.30 09:32 | close | 614 | 0.10 | 1.64289 | 1.63157 | 1.64857 | 8.75 | 12537.66 |
| 1842 | 2024.04.30 09:32 | close | 613 | 0.10 | 1.64289 | 1.63122 | 1.64822 | 11.07 | 12548.73 |
| 1843 | 2024.04.30 09:32 | close | 612 | 0.10 | 1.64289 | 1.63097 | 1.64797 | 12.72 | 12561.45 |
| 1844 | 2024.04.30 09:32 | close | 611 | 0.10 | 1.64289 | 1.63066 | 1.64766 | 14.78 | 12576.23 |
| 1845 | 2024.04.30 09:32 | close | 610 | 0.10 | 1.64289 | 1.63033 | 1.64733 | 16.97 | 12593.20 |
| 1846 | 2024.04.30 09:32 | close | 609 | 0.10 | 1.64289 | 1.63006 | 1.64706 | 18.75 | 12611.95 |
| 1847 | 2024.04.30 09:32 | close | 608 | 0.10 | 1.64289 | 1.62976 | 1.64676 | 20.74 | 12632.69 |
| 1848 | 2024.04.30 09:32 | close | 607 | 0.10 | 1.64289 | 1.62942 | 1.64642 | 23.00 | 12655.69 |
| 1849 | 2024.04.30 09:32 | close | 606 | 0.10 | 1.64329 | 1.64873 | 1.63173 | -30.22 | 12625.47 |
| 1850 | 2024.04.30 09:32 | close | 605 | 0.10 | 1.64329 | 1.64843 | 1.63143 | -32.21 | 12593.26 |
| 1851 | 2024.04.30 09:32 | close | 604 | 0.10 | 1.64329 | 1.64778 | 1.63078 | -36.52 | 12556.74 |
| 1852 | 2024.04.30 09:32 | close | 603 | 0.10 | 1.64329 | 1.64804 | 1.63104 | -34.79 | 12521.95 |
| 1853 | 2024.04.30 09:32 | close | 602 | 0.10 | 1.64289 | 1.62912 | 1.64612 | 24.98 | 12546.93 |
| 1854 | 2024.04.30 09:32 | close | 601 | 0.10 | 1.64289 | 1.62886 | 1.64586 | 26.71 | 12573.64 |
| 1855 | 2024.04.30 09:32 | close | 600 | 0.10 | 1.64289 | 1.62858 | 1.64558 | 28.56 | 12602.20 |
| 1856 | 2024.04.30 09:32 | close | 599 | 0.10 | 1.64289 | 1.62823 | 1.64523 | 30.88 | 12633.08 |
| 1857 | 2024.04.30 09:32 | close | 598 | 0.10 | 1.64289 | 1.62796 | 1.64496 | 32.67 | 12665.75 |
| 1858 | 2024.04.30 09:32 | close | 597 | 0.10 | 1.64289 | 1.62763 | 1.64463 | 34.86 | 12700.61 |
| 1859 | 2024.04.30 09:32 | close | 596 | 0.10 | 1.64289 | 1.62738 | 1.64438 | 36.51 | 12737.12 |
| 1860 | 2024.04.30 09:32 | close | 595 | 0.10 | 1.64289 | 1.62612 | 1.64312 | 44.86 | 12781.98 |
| 1861 | 2024.04.30 09:32 | close | 594 | 0.10 | 1.64289 | 1.62714 | 1.64414 | 38.10 | 12820.08 |
| 1862 | 2024.04.30 09:32 | close | 593 | 0.10 | 1.64289 | 1.62685 | 1.64385 | 40.02 | 12860.10 |
| 1863 | 2024.04.30 09:32 | close | 592 | 0.10 | 1.64289 | 1.62642 | 1.64342 | 42.87 | 12902.97 |